Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valuto Historical Data

VLU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.0189
+83.12%
$497,882 $1,528
Apr 17, 2021 $0.0103
-21.43%
$271,930 $2,853
Apr 16, 2021 $0.0132
-62.17%
$346,142 $2,723
Apr 15, 2021 $0.0348
+17.16%
$914,983 $1,747
Apr 14, 2021 $0.0297
+4.62%
$780,462 $237
Apr 13, 2021 $0.0284
+2.28%
$745,977 $252
Apr 12, 2021 $0.0277
+91.59%
$729,451 $1,288
Apr 11, 2021 $0.0145
+59.60%
$380,719 $1,329
Apr 10, 2021 $0.00907
-7.06%
$238,544 $92
Apr 9, 2021 $0.00976
+27.26%
$256,661 $41
Apr 8, 2021 $0.00766
-20.95%
$201,626 $15
Apr 7, 2021 $0.0097
-7.94%
$255,180 $2
Apr 6, 2021 $0.0105
+24.14%
$277,239 $122
Apr 5, 2021 $0.00849
-0.43%
$223,230 $3
Apr 4, 2021 $0.00852
+15.67%
$224,194 $2
Apr 3, 2021 $0.00737
-28.72%
$193,842 $3
Apr 2, 2021 $0.0103
+3.12%
$271,959 $19
Apr 1, 2021 $0.01
+21.38%
$263,758 $421
Mar 30, 2021 $0.0076
-30.46%
$199,863 $85
Mar 29, 2021 $0.0109
+388.57%
$287,494 $2,632
Mar 28, 2021 $0.00224
-20.07%
$58,855 $12
Mar 27, 2021 $0.0028
-0.65%
$73,647 $224
Mar 26, 2021 $0.00282
+7.10%
$74,106 $1,814
Mar 25, 2021 $0.00263
+147.69%
$69,212 $868
Mar 24, 2021 $0.00106
+80.68%
$27,951 $3,365
Mar 23, 2021 $0.000588
-19.22%
$15,475 $7
Mar 22, 2021 $0.000728
+4.82%
$19,159 $8
Mar 21, 2021 $0.000695
-39.71%
$18,279 $0
Mar 20, 2021 $0.00115
-0.34%
$30,335 $13
Mar 19, 2021 $0.00116
+38.48%
$30,439 $12
Mar 18, 2021 $0.000836
-12.15%
$21,981 $1
Mar 17, 2021 $0.000951
-20.48%
$25,004 $0.1
Mar 16, 2021 $0.00119
+7.53%
$31,422 $1
Mar 15, 2021 $0.00111
+84.70%
$29,229 $27
Mar 14, 2021 $0.000602
-51.89%
$15,845 $0
Mar 13, 2021 $0.00125
+56.78%
$32,939 $21
Mar 12, 2021 $0.000799
-0.29%
$21,012 $0
Mar 11, 2021 $0.000801
+30.68%
$21,074 $1
Mar 10, 2021 $0.000613
-14.07%
$16,137 $1
Mar 9, 2021 $0.000545
+3.64%
$14,324 $0.1
Mar 8, 2021 $0.000525
-48.30%
$13,819 $2
Mar 7, 2021 $0.00102
+106.66%
$26,745 $0
Mar 6, 2021 $0.000492
-1.18%
$12,943 $17
Mar 5, 2021 $0.000498
-0.30%
$13,100 $0.1
Mar 4, 2021 $0.0005
-6.39%
$13,143 $0
Mar 3, 2021 $0.000534
-45.98%
$14,047 $1
Mar 2, 2021 $0.000988
-31.08%
$26,001 $1
Mar 1, 2021 $0.00143
+1.50%
$37,733 $1
Feb 28, 2021 $0.00141
+39.75%
$37,163 $0
Feb 27, 2021 $0.00101
-4.54%
$26,612 $0