Valuto Historical Data

VLU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0189
+83.12%
$ 497,882 $ 1,528
Apr 17, 2021 $ 0.0103
-21.43%
$ 271,930 $ 2,853
Apr 16, 2021 $ 0.0132
-62.17%
$ 346,142 $ 2,723
Apr 15, 2021 $ 0.0348
+17.16%
$ 914,983 $ 1,747
Apr 14, 2021 $ 0.0297
+4.62%
$ 780,462 $ 237
Apr 13, 2021 $ 0.0284
+2.28%
$ 745,977 $ 252
Apr 12, 2021 $ 0.0277
+91.59%
$ 729,451 $ 1,288
Apr 11, 2021 $ 0.0145
+59.60%
$ 380,719 $ 1,329
Apr 10, 2021 $ 0.00907
-7.06%
$ 238,544 $ 92
Apr 9, 2021 $ 0.00976
+27.26%
$ 256,661 $ 41
Apr 8, 2021 $ 0.00766
-20.95%
$ 201,626 $ 15
Apr 7, 2021 $ 0.0097
-7.94%
$ 255,180 $ 2
Apr 6, 2021 $ 0.0105
+24.14%
$ 277,239 $ 122
Apr 5, 2021 $ 0.00849
-0.43%
$ 223,230 $ 3
Apr 4, 2021 $ 0.00852
+15.67%
$ 224,194 $ 2
Apr 3, 2021 $ 0.00737
-28.72%
$ 193,842 $ 3
Apr 2, 2021 $ 0.0103
+3.12%
$ 271,959 $ 19
Apr 1, 2021 $ 0.01
+21.38%
$ 263,758 $ 421
Mar 30, 2021 $ 0.0076
-30.46%
$ 199,863 $ 85
Mar 29, 2021 $ 0.0109
+388.57%
$ 287,494 $ 2,632
Mar 28, 2021 $ 0.00224
-20.07%
$ 58,855 $ 12
Mar 27, 2021 $ 0.0028
-0.65%
$ 73,647 $ 224
Mar 26, 2021 $ 0.00282
+7.10%
$ 74,106 $ 1,814
Mar 25, 2021 $ 0.00263
+147.69%
$ 69,212 $ 868
Mar 24, 2021 $ 0.00106
+80.68%
$ 27,951 $ 3,365
Mar 23, 2021 $ 0.000588
-19.22%
$ 15,475 $ 7
Mar 22, 2021 $ 0.000728
+4.82%
$ 19,159 $ 8
Mar 21, 2021 $ 0.000695
-39.71%
$ 18,279 $ 0
Mar 20, 2021 $ 0.00115
-0.34%
$ 30,335 $ 13
Mar 19, 2021 $ 0.00116
+38.48%
$ 30,439 $ 12
Mar 18, 2021 $ 0.000836
-12.15%
$ 21,981 $ 1
Mar 17, 2021 $ 0.000951
-20.48%
$ 25,004 $ 0.1
Mar 16, 2021 $ 0.00119
+7.53%
$ 31,422 $ 1
Mar 15, 2021 $ 0.00111
+84.70%
$ 29,229 $ 27
Mar 14, 2021 $ 0.000602
-51.89%
$ 15,845 $ 0
Mar 13, 2021 $ 0.00125
+56.78%
$ 32,939 $ 21
Mar 12, 2021 $ 0.000799
-0.29%
$ 21,012 $ 0
Mar 11, 2021 $ 0.000801
+30.68%
$ 21,074 $ 1
Mar 10, 2021 $ 0.000613
-14.07%
$ 16,137 $ 1
Mar 9, 2021 $ 0.000545
+3.64%
$ 14,324 $ 0.1
Mar 8, 2021 $ 0.000525
-48.30%
$ 13,819 $ 2
Mar 7, 2021 $ 0.00102
+106.66%
$ 26,745 $ 0
Mar 6, 2021 $ 0.000492
-1.18%
$ 12,943 $ 17
Mar 5, 2021 $ 0.000498
-0.30%
$ 13,100 $ 0.1
Mar 4, 2021 $ 0.0005
-6.39%
$ 13,143 $ 0
Mar 3, 2021 $ 0.000534
-45.98%
$ 14,047 $ 1
Mar 2, 2021 $ 0.000988
-31.08%
$ 26,001 $ 1
Mar 1, 2021 $ 0.00143
+1.50%
$ 37,733 $ 1
Feb 28, 2021 $ 0.00141
+39.75%
$ 37,163 $ 0
Feb 27, 2021 $ 0.00101
-4.54%
$ 26,612 $ 0