Valuto Historical Data

VLU
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00152
+2.11%
$ 39,940 $ 0
Jun 9, 2022 $ 0.00149
-1.62%
$ 39,123 $ 4
Jun 8, 2022 $ 0.00151
+3.99%
$ 39,772 $ 1
Jun 7, 2022 $ 0.00145
-6.31%
$ 38,249 $ 0
Jun 6, 2022 $ 0.00155
-9.14%
$ 40,869 $ 41
Jun 5, 2022 $ 0.00171
+14.55%
$ 44,981 $ 5
Jun 4, 2022 $ 0.00149
-29.30%
$ 39,267 $ 12
Jun 3, 2022 $ 0.00211
+15.58%
$ 55,550 $ 1
Jun 2, 2022 $ 0.00183
+2.27%
$ 48,104 $ 0
Jun 1, 2022 $ 0.00179
+12.34%
$ 47,072 $ 0
May 31, 2022 $ 0.00159
-20.37%
$ 41,883 $ 0
May 30, 2022 $ 0.002
+35.70%
$ 52,602 $ 0
May 29, 2022 $ 0.00147
-12.23%
$ 38,771 $ 0.01
May 28, 2022 $ 0.00168
+17.34%
$ 44,202 $ 0.01
May 27, 2022 $ 0.00143
-3.14%
$ 37,672 $ 5
May 26, 2022 $ 0.00148
-0.18%
$ 38,875 $ 1
May 25, 2022 $ 0.00148
-0.21%
$ 38,941 $ 1
May 24, 2022 $ 0.00148
+1.19%
$ 39,020 $ 0
May 20, 2022 $ 0.00145
-4.59%
$ 38,060 $ 16
May 19, 2022 $ 0.00152
+0.94%
$ 39,908 $ 16
May 17, 2022 $ 0.00257
+0.57%
$ 67,687 $ 1
May 16, 2022 $ 0.00256
-0.93%
$ 67,315 $ 1
May 15, 2022 $ 0.00259
-12.93%
$ 68,081 $ 1
May 14, 2022 $ 0.00297
+16.06%
$ 78,196 $ 0.01
May 11, 2022 $ 0.00211
-21.40%
$ 55,389 $ 0
May 10, 2022 $ 0.00268
+8.65%
$ 70,544 $ 0
May 9, 2022 $ 0.00247
-11.05%
$ 64,892 $ 0
May 8, 2022 $ 0.00277
-4.42%
$ 72,977 $ 0
May 7, 2022 $ 0.0029
+34.33%
$ 76,392 $ 0
May 6, 2022 $ 0.00216
-32.14%
$ 56,886 $ 0
May 5, 2022 $ 0.00319
-42.75%
$ 83,877 $ 0
May 4, 2022 $ 0.00557
+120.83%
$ 146,516 $ 1
May 3, 2022 $ 0.00252
-34.30%
$ 66,363 $ 0
May 2, 2022 $ 0.00384
+67.66%
$ 101,005 $ 1
May 1, 2022 $ 0.00229
-72.29%
$ 60,271 $ 23
Apr 29, 2022 $ 0.00314
-1.41%
$ 82,689 $ 0
Apr 28, 2022 $ 0.00319
+1.53%
$ 83,863 $ 0
Apr 27, 2022 $ 0.00314
+1.48%
$ 82,636 $ 2
Apr 24, 2022 $ 0.00319
+0.88%
$ 83,940 $ 0.01
Apr 23, 2022 $ 0.00316
+32.47%
$ 83,147 $ 0.01
Apr 22, 2022 $ 0.00239
-26.22%
$ 62,787 $ 142
Apr 20, 2022 $ 0.0031
-0.13%
$ 81,660 $ 0
Apr 19, 2022 $ 0.00311
-15.71%
$ 81,782 $ 0
Apr 18, 2022 $ 0.00368
-2.87%
$ 96,937 $ 6
Apr 17, 2022 $ 0.0038
+3.23%
$ 99,891 $ 0
Apr 16, 2022 $ 0.00368
+29.57%
$ 96,769 $ 0
Apr 15, 2022 $ 0.00284
+0.26%
$ 74,699 $ 0.01
Apr 14, 2022 $ 0.0028
-2.74%
$ 73,670 $ 0
Apr 13, 2022 $ 0.00288
-0.02%
$ 75,839 $ 0
Apr 11, 2022 $ 0.00287
-9.86%
$ 75,399 $ 0.01
Download