Coinranking
Valuto Historical Data
VLU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6 | $0.00152 | -11.20% | ||
| May 30 | $0.00171 | +16.04% | ||
| May 23 | $0.00147 | +0.54% | ||
| May 16 | $0.00145 | -43.99% | ||
| May 9 | $0.00259 | -6.68% | ||
| May 2 | $0.00277 | +21.13% | ||
| Apr 25 | $0.00229 | -25.98% | ||
| Apr 18 | $0.00319 | -15.90% | ||
| Apr 11 | $0.0038 | +19.43% | ||
| Apr 4 | $0.00318 | -15.04% | ||
| Mar 28 | $0.00375 | -10.30% | ||
| Mar 21 | $0.00418 | +46.08% | ||
| Mar 14 | $0.00307 | +1.40% | ||
| Mar 7 | $0.00303 | +12.64% | ||
| Feb 28 | $0.00269 | -24.58% | ||
| Feb 21 | $0.00357 | -22.29% | ||
| Feb 14 | $0.0046 | -11.02% | ||
| Feb 7 | $0.00518 | -32.15% | ||
| Jan 31 | $0.00764 | +43.84% | ||
| Jan 24 | $0.00531 | -17.10% | ||
| Jan 17 | $0.0064 | +2.32% | ||
| Jan 10 | $0.00625 | -4.78% | ||
| Jan 3 | $0.00657 | -14.07% | ||
| Dec 27 | $0.00765 | -39.34% | ||
| Dec 20 | $0.0126 | -32.43% | ||
| Dec 13 | $0.0187 | -25.43% | ||
| Dec 6 | $0.025 | -0.32% | ||
| Nov 29 | $0.0251 | -42.24% | ||
| Nov 22 | $0.0434 | -1.42% | ||
| Nov 15 | $0.044 | -3.34% | ||
| Nov 8 | $0.0454 | +148.01% | ||
| Nov 1 | $0.0183 | -7.06% | ||
| Oct 25 | $0.0208 | +2.92% | ||
| Oct 18 | $0.0278 | +23.70% | ||
| Oct 11 | $0.0224 | -36.78% | ||
| Oct 4 | $0.0356 | +28.13% | ||
| Sep 27 | $0.0278 | +2.01% | ||
| Sep 20 | $0.0272 | -18.85% | ||
| Sep 13 | $0.0335 | -22.18% | ||
| Sep 6 | $0.0431 | -42.03% | ||
| Aug 30 | $0.0744 | +163.43% | ||
| Aug 23 | $0.0283 | -0.49% | ||
| Aug 16 | $0.0284 | +4.00% | ||
| Aug 9 | $0.0273 | -1.41% | ||
| Aug 2 | $0.0214 | -21.45% | ||
| Jul 26 | $0.0273 | +28.89% | ||
| Jul 19 | $0.0212 | -3.40% | ||
| Jul 12 | $0.0219 | -10.87% | ||
| Jul 5 | $0.0246 | -8.19% | ||
| Jun 28 | $0.0268 | +27.00% | ||
Previous Next