Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.51
+0.00%
$1.26 billion $1,261
Yesterday $2.52
-0.13%
$1.26 billion $2,173
Sep 24, 2026 $2.53
-0.70%
$1.26 billion $4,522
Sep 23, 2026 $2.54
+0.65%
$1.27 billion $5,572
Sep 22, 2026 $2.53
+0.39%
$1.26 billion $3,227
Sep 21, 2026 $2.52
+4.98%
$1.26 billion $9,362
Sep 20, 2026 $2.4
+2.31%
$1.2 billion $3,740
Sep 19, 2026 $2.34
+0.58%
$1.17 billion $6,165
Sep 18, 2026 $2.33
-0.83%
$1.16 billion $2,388
Sep 17, 2026 $2.35
+1.67%
$1.17 billion $5,800
Sep 16, 2026 $2.31
-0.31%
$1.16 billion $2,529
Sep 15, 2026 $2.32
+0.72%
$1.16 billion $5,458
Sep 14, 2026 $2.3
+3.89%
$1.15 billion $9,030
Sep 13, 2026 $2.21
+0.01%
$1.11 billion $5,136
Sep 12, 2026 $2.21
-0.48%
$1.11 billion $2,480
Sep 11, 2026 $2.22
+1.00%
$1.11 billion $6,624
Sep 10, 2026 $2.2
+2.01%
$1.1 billion $4,638
Sep 9, 2026 $2.16
+0.84%
$1.08 billion $6,040
Sep 8, 2026 $2.14
+1.95%
$1.07 billion $5,734
Sep 7, 2026 $2.09
-1.54%
$1.04 billion $4,601
Sep 6, 2026 $2.13
+0.50%
$1.06 billion $4,127
Sep 5, 2026 $2.13
+2.92%
$1.06 billion $10,108
Sep 4, 2026 $2.06
-2.11%
$1.03 billion $3,673
Sep 3, 2026 $2.11
+2.57%
$1.05 billion $10,006
Sep 2, 2026 $2.06
-0.12%
$1.03 billion $9,042
Sep 1, 2026 $2.06
-2.51%
$1.03 billion $3,616
Aug 31, 2026 $2.11
-0.63%
$1.06 billion $3,031
Aug 30, 2026 $2.13
-1.07%
$1.06 billion $4,432
Aug 29, 2026 $2.15
+3.02%
$1.07 billion $3,289
Aug 28, 2026 $2.09
-2.82%
$1.04 billion $3,731
Aug 27, 2026 $2.15
-2.84%
$1.07 billion $4,269
Aug 26, 2026 $2.22
+3.56%
$1.11 billion $4,976
Aug 25, 2026 $2.13
-1.76%
$1.07 billion $3,810
Aug 24, 2026 $2.17
-0.83%
$1.09 billion $5,017
Aug 23, 2026 $2.2
+1.45%
$1.1 billion $6,192
Aug 22, 2026 $2.16
+8.69%
$1.08 billion $6,969
Aug 21, 2026 $1.99
-2.93%
$994.75 million $4,003
Aug 20, 2026 $2.04
+2.44%
$1.02 billion $4,092
Aug 19, 2026 $1.99
-0.20%
$996.3 million $5,860
Aug 18, 2026 $2
-2.02%
$998.5 million $4,222
Aug 17, 2026 $2.04
+0.74%
$1.02 billion $5,022
Aug 16, 2026 $2.02
-0.47%
$1.01 billion $3,324
Aug 15, 2026 $2.03
+0.57%
$1.01 billion $1,835
Aug 14, 2026 $2.02
-0.42%
$1.01 billion $3,826
Aug 13, 2026 $2.03
+0.35%
$1.01 billion $5,133
Aug 12, 2026 $2.02
-0.40%
$1.01 billion $5,405
Aug 11, 2026 $2.03
+3.01%
$1.02 billion $4,376
Aug 10, 2026 $1.97
-1.45%
$984.9 million $17,986
Aug 8, 2026 $2
+0.00%
$-- $2
Aug 7, 2026 $2
-0.13%
$997.6 million $48
Download