Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
Today $ 2
+0.00%
$ 997.8 million $ 446
Yesterday $ 2
+0.00%
$ 997.8 million $ 2,047
Jul 29, 2026 $ 1.99
-2.06%
$ 996.1 million $ 25,873
Jul 28, 2026 $ 2.03
+1.95%
$ 1.02 billion $ 10,067
Jul 27, 2026 $ 1.98
-1.07%
$ 989.9 million $ 10,758
Jul 26, 2026 $ 2.01
+0.06%
$ 1 billion $ 50
Jul 25, 2026 $ 2.01
+0.64%
$ 1.01 billion $ 5,960
Jul 24, 2026 $ 1.98
+0.00%
$ -- $ 1
Jul 23, 2026 $ 1.98
-1.18%
$ 990.4 million $ 4,314
Jul 22, 2026 $ 2.01
+0.16%
$ 1 billion $ 31,545
Jul 21, 2026 $ 2.03
+0.34%
$ 1.01 billion $ 23,740
Jul 20, 2026 $ 2.04
+1.92%
$ 1.02 billion $ 38,253
Jul 19, 2026 $ 2.01
+0.47%
$ 1.01 billion $ 6,148
Jul 18, 2026 $ 2
+0.87%
$ 1 billion $ 17,116
Jul 17, 2026 $ 1.98
+0.88%
$ 989.4 million $ 24,770
Jul 16, 2026 $ 1.95
-3.56%
$ 973.8 million $ 25,319
Jul 15, 2026 $ 2.03
-1.34%
$ 1.02 billion $ 32,817
Jul 14, 2026 $ 2.07
+5.15%
$ 1.04 billion $ 43,514
Jul 13, 2026 $ 1.97
-2.27%
$ 984.8 million $ 8,126
Jul 12, 2026 $ 2.01
+0.92%
$ 1.01 billion $ 836
Jul 11, 2026 $ 2
-2.56%
$ 997.75 million $ 14,475
Jul 10, 2026 $ 2.05
+2.25%
$ 1.02 billion $ 8,858
Jul 9, 2026 $ 2.01
+1.53%
$ 1 billion $ 30,551
Jul 8, 2026 $ 1.97
+0.12%
$ 985.5 million $ 27,973
Jul 7, 2026 $ 1.97
-1.58%
$ 985.5 million $ 22,539
Jul 6, 2026 $ 2.02
-0.03%
$ 1.01 billion $ 27,322
Jul 5, 2026 $ 2.02
-0.93%
$ 1.01 billion $ 22,471
Jul 4, 2026 $ 2.04
-2.03%
$ 1.02 billion $ 15,606
Jul 3, 2026 $ 2.09
-1.61%
$ 1.04 billion $ 31,353
Jul 2, 2026 $ 2.12
+2.67%
$ 1.06 billion $ 18,869
Jul 1, 2026 $ 2.06
+2.18%
$ 1.03 billion $ 19,306
Jun 30, 2026 $ 2.02
-3.26%
$ 1.01 billion $ 27,013
Jun 29, 2026 $ 2.09
+2.74%
$ 1.04 billion $ 25,949
Jun 28, 2026 $ 2.04
+0.36%
$ 1.02 billion $ 22,876
Jun 27, 2026 $ 2.03
-0.93%
$ 1.01 billion $ 25,665
Jun 26, 2026 $ 2.05
+0.61%
$ 1.02 billion $ 20,219
Jun 25, 2026 $ 2.04
+0.66%
$ 1.02 billion $ 19,016
Jun 24, 2026 $ 2.03
-0.60%
$ 1.01 billion $ 19,434
Jun 23, 2026 $ 2.04
-1.03%
$ 1.02 billion $ 28,568
Jun 22, 2026 $ 2.06
-0.43%
$ 1.03 billion $ 30,791
Jun 19, 2026 $ 2.13
+0.00%
$ 1.06 billion $ 2
Jun 18, 2026 $ 2.13
-2.86%
$ 1.06 billion $ 24,516
Jun 17, 2026 $ 2.19
-1.44%
$ 1.09 billion $ 1,456
Jun 16, 2026 $ 2.22
+15.78%
$ 1.11 billion $ 29,524
Jun 15, 2026 $ 1.92
+4.06%
$ 958.6 million $ 30,220
Jun 14, 2026 $ 1.86
+0.00%
$ -- $ 1
Jun 13, 2026 $ 1.86
+0.43%
$ 931.05 million $ 961
Jun 12, 2026 $ 1.85
-3.27%
$ 926 million $ 26,642
Jun 11, 2026 $ 1.91
+1.54%
$ 957.3 million $ 9,546
Jun 10, 2026 $ 1.88
+1.03%
$ 940.85 million $ 12,663
Download