Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,943
Today, at 10 AM $ 2.04
+0.15%
$ 1.02 billion $ 24,760
Today, at 9 AM $ 2.04
+0.28%
$ 1.02 billion $ 24,722
Today, at 8 AM $ 2.04
-0.41%
$ 1.02 billion $ 24,461
Today, at 7 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,482
Today, at 6 AM $ 2.05
+0.13%
$ 1.03 billion $ 24,890
Today, at 5 AM $ 2.04
+0.22%
$ 1.02 billion $ 24,793
Today, at 4 AM $ 2.04
-0.45%
$ 1.02 billion $ 24,346
Today, at 3 AM $ 2.05
+0.45%
$ 1.03 billion $ 23,892
Today, at 2 AM $ 2.04
+0.42%
$ 1.02 billion $ 23,294
Today, at 1 AM $ 2.03
+0.14%
$ 1.02 billion $ 23,174
Today, at 12 AM $ 2.03
-0.38%
$ 1.01 billion $ 23,170
Yesterday, at 11 PM $ 2.04
+1.02%
$ 1.02 billion $ 22,876
Yesterday, at 10 PM $ 2.02
-0.18%
$ 1.01 billion $ 22,623
Yesterday, at 9 PM $ 2.02
-0.62%
$ 1.01 billion $ 22,322
Yesterday, at 8 PM $ 2.03
+0.62%
$ 1.02 billion $ 22,817
Yesterday, at 7 PM $ 2.02
-0.51%
$ 1.01 billion $ 22,717
Yesterday, at 6 PM $ 2.03
-0.02%
$ 1.02 billion $ 22,961
Yesterday, at 5 PM $ 2.03
-0.08%
$ 1.01 billion $ 22,974
Yesterday, at 4 PM $ 2.03
-0.46%
$ 1.02 billion $ 23,034
Yesterday, at 3 PM $ 2.04
-0.07%
$ 1.02 billion $ 23,545
Yesterday, at 2 PM $ 2.05
+0.23%
$ 1.02 billion $ 24,385
Yesterday, at 1 PM $ 2.05
-0.11%
$ 1.02 billion $ 24,907
Yesterday, at 12 PM $ 2.05
-0.02%
$ 1.02 billion $ 25,140
Yesterday, at 11 AM $ 2.05
+0.40%
$ 1.02 billion $ 25,269
Yesterday, at 10 AM $ 2.04
-0.13%
$ 1.02 billion $ 25,940
Yesterday, at 9 AM $ 2.04
-0.11%
$ 1.02 billion $ 26,170
Yesterday, at 8 AM $ 2.05
+0.42%
$ 1.02 billion $ 26,164
Yesterday, at 7 AM $ 2.04
+0.42%
$ 1.02 billion $ 26,218
Yesterday, at 6 AM $ 2.03
-0.03%
$ 1.01 billion $ 26,056
Yesterday, at 5 AM $ 2.03
-0.34%
$ 1.01 billion $ 26,377
Yesterday, at 4 AM $ 2.04
+0.03%
$ 1.02 billion $ 26,603
Yesterday, at 3 AM $ 2.04
+0.09%
$ 1.02 billion $ 26,489
Yesterday, at 2 AM $ 2.03
-0.18%
$ 1.02 billion $ 26,374
Yesterday, at 1 AM $ 2.04
+0.12%
$ 1.02 billion $ 26,399
Yesterday, at 12 AM $ 2.04
+0.29%
$ 1.02 billion $ 25,836
Jun 27, 11 PM $ 2.03
-0.28%
$ 1.01 billion $ 25,665
Jun 27, 10 PM $ 2.04
+0.20%
$ 1.02 billion $ 25,732
Jun 27, 9 PM $ 2.03
-0.33%
$ 1.02 billion $ 26,161
Jun 27, 8 PM $ 2.04
+0.22%
$ 1.02 billion $ 25,798
Jun 27, 7 PM $ 2.03
-0.95%
$ 1.02 billion $ 25,603
Jun 27, 6 PM $ 2.05
-0.05%
$ 1.03 billion $ 25,335
Jun 27, 5 PM $ 2.05
-0.86%
$ 1.03 billion $ 25,290
Jun 27, 4 PM $ 2.07
+0.08%
$ 1.04 billion $ 25,139
Jun 27, 3 PM $ 2.07
+0.79%
$ 1.04 billion $ 24,414
Jun 27, 2 PM $ 2.06
+0.33%
$ 1.03 billion $ 23,703
Jun 27, 1 PM $ 2.05
+0.31%
$ 1.03 billion $ 23,300
Jun 27, 12 PM $ 2.04
+0.07%
$ 1.02 billion $ 22,785
Jun 27, 11 AM $ 2.04
+0.02%
$ 1.02 billion $ 22,358
Jun 27, 10 AM $ 2.04
+0.07%
$ 1.02 billion $ 22,046
Download