Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 2.56
+0.00%
$ 1.28 billion $ 315,168
7:13 AM $ 2.57
+0.00%
$ 1.28 billion $ 315,019
7:08 AM $ 2.57
+0.00%
$ 1.28 billion $ 314,664
7:03 AM $ 2.57
+0.00%
$ 1.28 billion $ 314,016
6:58 AM $ 2.57
+0.00%
$ 1.28 billion $ 315,348
6:53 AM $ 2.57
+0.00%
$ 1.29 billion $ 316,130
6:48 AM $ 2.57
+0.00%
$ 1.28 billion $ 315,703
6:43 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,255
6:38 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,181
6:33 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,300
6:28 AM $ 2.58
+0.00%
$ 1.29 billion $ 317,251
6:23 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,901
6:18 AM $ 2.58
+0.00%
$ 1.29 billion $ 315,762
6:13 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,396
6:08 AM $ 2.58
+0.00%
$ 1.29 billion $ 315,887
6:03 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,001
5:58 AM $ 2.58
+0.00%
$ 1.29 billion $ 315,705
5:53 AM $ 2.58
+0.00%
$ 1.29 billion $ 315,248
5:48 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,681
5:43 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,297
5:38 AM $ 2.59
+0.00%
$ 1.29 billion $ 316,031
5:33 AM $ 2.58
+0.00%
$ 1.29 billion $ 315,490
5:28 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,777
5:22 AM $ 2.58
+0.00%
$ 1.29 billion $ 314,009
5:17 AM $ 2.58
+0.00%
$ 1.29 billion $ 314,815
5:12 AM $ 2.59
+0.00%
$ 1.29 billion $ 314,738
5:07 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,793
5:02 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,824
4:57 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,500
4:52 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,529
4:47 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,734
4:42 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,953
4:37 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,557
4:32 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,540
4:27 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,749
4:22 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,922
4:17 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,995
4:12 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,371
4:07 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,058
4:02 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,634
3:57 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,280
3:52 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,512
3:47 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,945
3:42 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,280
3:37 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,046
3:32 AM $ 2.58
+0.00%
$ 1.29 billion $ 309,881
3:27 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,838
3:22 AM $ 2.58
+0.00%
$ 1.29 billion $ 309,229
3:17 AM $ 2.58
+0.00%
$ 1.29 billion $ 307,972
3:12 AM $ 2.58
+0.00%
$ 1.29 billion $ 307,779
Download