Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,722
9:54 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,648
9:49 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,688
9:44 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,655
9:39 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,636
9:34 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,727
9:29 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,594
9:24 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,547
9:19 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,554
9:14 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,503
9:09 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,458
9:04 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,454
8:58 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,461
8:53 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,461
8:48 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,569
8:43 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,598
8:38 AM $ 2.03
+0.00%
$ 1.02 billion $ 24,562
8:33 AM $ 2.03
+0.00%
$ 1.02 billion $ 24,614
8:28 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,606
8:23 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,616
8:18 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,628
8:13 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,657
8:08 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,601
8:03 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,580
7:58 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,482
7:53 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,510
7:48 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,543
7:43 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,577
7:38 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,643
7:33 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,791
7:28 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,749
7:23 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,721
7:18 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,710
7:13 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,707
7:08 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,820
7:03 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,820
6:58 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,890
6:53 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,988
6:48 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,958
6:43 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,940
6:38 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,910
6:33 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,891
6:28 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,952
6:23 AM $ 2.06
+0.00%
$ 1.03 billion $ 24,990
6:18 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,958
6:13 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,852
6:08 AM $ 2.06
+0.00%
$ 1.03 billion $ 24,892
6:03 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,865
5:58 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,793
5:53 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,710
Download