Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.71
+0.70%
$ 1.35 billion $ 1.04 million
Feb 2026 $ 2.69
+52.52%
$ 1.34 billion $ 6.59 million
Jan 2026 $ 1.56
+5.21%
$ 881.75 million $ 2.07 million
Dec 2025 $ 1.48
-14.08%
$ 739.45 million $ 1.72 million
Nov 2025 $ 1.72
+2.26%
$ 861.8 million $ 2.92 million
Oct 2025 $ 1.67
-4.57%
$ 839.95 million $ 3.01 million
Sep 2025 $ 1.79
+6.27%
$ 874.15 million $ 12.27 million
Aug 2025 $ 1.65
+33.43%
$ 844 million $ 15.49 million
Jul 2025 $ 1.24
+6.24%
$ 617.7 million $ 24.27 million
Jun 2025 $ 1.17
+8.85%
$ 585.25 million $ 25.25 million
May 2025 $ 1.03
-13.88%
$ 540.3 million $ 20.16 million
Apr 2025 $ 1.2
-11.01%
$ 600 million $ 16.7 million
Mar 2025 $ 1.35
-2.76%
$ 673.25 million $ 19.06 million
Feb 2025 $ 1.39
-39.61%
$ 693.5 million $ 19.34 million
Jan 2025 $ 2.26
-16.02%
$ 1.15 billion $ 15.27 million
Dec 2024 $ 2.64
+5.55%
$ 1.34 billion $ 27.22 million
Nov 2024 $ 2.48
+20.38%
$ 1.25 billion $ 11.26 million
Oct 2024 $ 2.06
-0.09%
$ -- $ 21.46 million
Sep 2024 $ 2.06
+4.61%
$ 1.03 billion $ 9.15 million
Aug 2024 $ 1.97
+8.93%
$ 986.05 million $ 13.43 million
Jul 2024 $ 1.81
-12.60%
$ 905.5 million $ 12.98 million
Jun 2024 $ 2.08
-12.29%
$ 1.04 billion $ 9.31 million
May 2024 $ 2.37
+23.88%
$ 1.19 billion $ 11.6 million
Apr 2024 $ 1.91
-3.54%
$ 955.45 million $ 9.57 million
Mar 2024 $ 1.98
+66.04%
$ 990.4 million $ 5.23 million
Feb 2024 $ 1.19
-7.10%
$ 596.85 million $ 4.27 million
Jan 2024 $ 1.3
-4.74%
$ 649.95 million $ 3.76 million
Dec 2023 $ 1.36
-5.47%
$ 682.25 million $ 4.21 million
Nov 2023 $ 1.44
-17.78%
$ 721.95 million $ 4.58 million
Oct 2023 $ 1.76
-5.07%
$ 878.53 million $ 7.6 million
Sep 2023 $ 1.85
+39.05%
$ 926.14 million $ 6.81 million
Aug 2023 $ 1.33
+14.14%
$ 666.14 million $ 5.76 million
Jul 2023 $ 1.17
+11.11%
$ 583.78 million $ 5.15 million
Jun 2023 $ 1.04
+1.52%
$ 521.88 million $ 4.44 million
May 2023 $ 1.03
-3.05%
$ 513.35 million $ 5.39 million
Apr 2023 $ 1.05
+2.66%
$ 526.43 million $ 2.69 million
Mar 2023 $ 1.03
+0.85%
$ 513.52 million $ 419,663
Download