Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.6
-1.96%
$ 1.33 billion $ 1.19 million
Apr 13 $ 2.61
-2.11%
$ 1.33 billion $ 334,465
Apr 6 $ 2.67
-0.62%
$ -- $ 449,495
Mar 30 $ 2.62
-1.40%
$ 1.34 billion $ 87,108
Mar 23 $ 2.71
+11.34%
$ 1.33 billion $ 71,588
Mar 16 $ 2.43
-15.19%
$ 1.22 billion $ 86,291
Mar 9 $ 2.88
+13.52%
$ 1.44 billion $ 83,907
Mar 2 $ 2.71
+3.66%
$ 1.27 billion $ 553,384
Feb 23 $ 2.61
+8.80%
$ 1.31 billion $ 1.18 million
Feb 16 $ 2.5
+8.23%
$ 1.2 billion $ 1.03 million
Feb 9 $ 2.42
+4.04%
$ 1.16 billion $ 2.08 million
Feb 2 $ 2.32
+22.24%
$ 1.17 billion $ 1.59 million
Jan 26 $ 1.76
+24.51%
$ 944 million $ 555,925
Jan 19 $ 1.52
-4.74%
$ 708.2 million $ 565,571
Jan 12 $ 1.59
-1.66%
$ 800 million $ 388,646
Jan 5 $ 1.58
-4.29%
$ 806.6 million $ 261,333
Dec 29 $ 1.63
+12.19%
$ 823.7 million $ 301,110
Dec 22 $ 1.44
-4.44%
$ 728.9 million $ 293,163
Dec 15 $ 1.49
-9.31%
$ 755.45 million $ 307,246
Dec 8 $ 1.69
-1.00%
$ 819.3 million $ 286,150
Dec 1 $ 1.69
-2.34%
$ 850.3 million $ 432,151
Nov 24 $ 1.72
+1.69%
$ 861.8 million $ 386,982
Nov 17 $ 1.65
-6.30%
$ 843.65 million $ 513,816
Nov 10 $ 1.85
-0.86%
$ 883.95 million $ 604,901
Nov 3 $ 1.87
+8.42%
$ 930.95 million $ 857,318
Oct 27 $ 1.7
-9.77%
$ 859.45 million $ 1.05 million
Oct 20 $ 1.89
-4.60%
$ 940.45 million $ 889,938
Oct 13 $ 1.93
+4.24%
$ 989.6 million $ 579,839
Oct 6 $ 1.99
+1.58%
$ 927.2 million $ 41,886
Sep 29 $ 1.92
+7.08%
$ 981.95 million $ 1 million
Sep 22 $ 1.69
+5.71%
$ 895.7 million $ 2.02 million
Sep 15 $ 1.61
-8.31%
$ 798 million $ 3.01 million
Sep 8 $ 1.82
+15.90%
$ 876.85 million $ 2.18 million
Sep 1 $ 1.54
-8.96%
$ 789.05 million $ 2.99 million
Aug 25 $ 1.65
+8.13%
$ 844 million $ 4.18 million
Aug 18 $ 1.59
+19.90%
$ 760.95 million $ 3.47 million
Aug 11 $ 1.33
+4.30%
$ 662.1 million $ 2.69 million
Aug 4 $ 1.3
+7.57%
$ 635.35 million $ 2.88 million
Jul 28 $ 1.21
-3.82%
$ 604.7 million $ 3.53 million
Jul 21 $ 1.25
+1.61%
$ 628.3 million $ 4.37 million
Jul 14 $ 1.2
+6.14%
$ 614.5 million $ 6.55 million
Jul 7 $ 1.13
-3.35%
$ 563.05 million $ 4.89 million
Jun 30 $ 1.16
-0.82%
$ 583.6 million $ 4.99 million
Jun 23 $ 1.17
+2.97%
$ 586.85 million $ 6.04 million
Jun 16 $ 1.16
+3.51%
$ 568.45 million $ 4.58 million
Jun 9 $ 1.12
-2.80%
$ 561.3 million $ 5.44 million
Jun 2 $ 1.15
+6.65%
$ 574.05 million $ 5.33 million
May 26 $ 1.07
-10.29%
$ 536.6 million $ 4.52 million
May 19 $ 1.2
+0.59%
$ 598 million $ 4.78 million
May 12 $ 1.19
+0.50%
$ 596.35 million $ 3.94 million
Download