Coinranking
Keystone E-Commerce Historical Data
KEG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2025 | $1.17 | +0.18% | ||
| Jun 28, 2025 | $1.17 | +4.85% | ||
| Jun 27, 2025 | $1.12 | +0.60% | ||
| Jun 26, 2025 | $1.11 | +1.16% | ||
| Jun 25, 2025 | $1.1 | -3.31% | ||
| Jun 24, 2025 | $1.14 | -0.35% | ||
| Jun 23, 2025 | $1.14 | +0.37% | ||
| Jun 22, 2025 | $1.14 | -2.36% | ||
| Jun 21, 2025 | $1.16 | -0.15% | ||
| Jun 20, 2025 | $1.16 | -4.50% | ||
| Jun 19, 2025 | $1.22 | -0.86% | ||
| Jun 18, 2025 | $1.23 | +8.18% | ||
| Jun 17, 2025 | $1.14 | -1.15% | ||
| Jun 16, 2025 | $1.15 | +2.41% | ||
| Jun 15, 2025 | $1.12 | +0.62% | ||
| Jun 14, 2025 | $1.12 | -0.94% | ||
| Jun 13, 2025 | $1.12 | -0.51% | ||
| Jun 12, 2025 | $1.13 | +3.26% | ||
| Jun 11, 2025 | $1.09 | -7.04% | ||
| Jun 10, 2025 | $1.18 | -0.23% | ||
| Jun 9, 2025 | $1.18 | +2.49% | ||
| Jun 8, 2025 | $1.15 | +0.22% | ||
| Jun 7, 2025 | $1.15 | -3.27% | ||
| Jun 6, 2025 | $1.18 | +5.17% | ||
| Jun 5, 2025 | $1.13 | +1.80% | ||
| Jun 4, 2025 | $1.11 | +4.34% | ||
| Jun 3, 2025 | $1.06 | -0.67% | ||
| Jun 2, 2025 | $1.07 | -0.14% | ||
| Jun 1, 2025 | $1.07 | -0.47% | ||
| May 31, 2025 | $1.08 | +4.53% | ||
| May 30, 2025 | $1.03 | -1.67% | ||
| May 29, 2025 | $1.05 | -12.10% | ||
| May 28, 2025 | $1.2 | -1.63% | ||
| May 27, 2025 | $1.22 | +1.38% | ||
| May 26, 2025 | $1.2 | +0.28% | ||
| May 25, 2025 | $1.2 | -0.36% | ||
| May 24, 2025 | $1.2 | -0.83% | ||
| May 23, 2025 | $1.21 | -0.22% | ||
| May 22, 2025 | $1.21 | -0.34% | ||
| May 21, 2025 | $1.21 | +0.60% | ||
| May 20, 2025 | $1.21 | +0.60% | ||
| May 19, 2025 | $1.19 | +0.22% | ||
| May 18, 2025 | $1.19 | -0.13% | ||
| May 17, 2025 | $1.19 | -1.15% | ||
| May 16, 2025 | $1.21 | +0.17% | ||
| May 15, 2025 | $1.21 | -0.20% | ||
| May 14, 2025 | $1.21 | +1.25% | ||
| May 13, 2025 | $1.2 | +0.71% | ||
| May 12, 2025 | $1.19 | -0.02% | ||
| May 11, 2025 | $1.19 | -1.94% | ||