Keystone E-Commerce Historical Data

KEG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 1.88
+0.00%
$ 938.15 million $ 9,330
Jun 8, 3 AM $ 1.88
-0.25%
$ 938.15 million $ 11,515
Jun 8, 2 AM $ 1.88
-0.15%
$ 939.8 million $ 12,099
Jun 8, 1 AM $ 1.88
-4.14%
$ 941.2 million $ 13,030
Jun 8, 12 AM $ 1.96
-3.45%
$ 981.8 million $ 13,931
Jun 7, 11 PM $ 2.04
-4.28%
$ 1.02 billion $ 13,882
Jun 7, 10 PM $ 2.13
+0.00%
$ 1.07 billion $ 12,042
Jun 7, 9 PM $ 2.13
+0.00%
$ 1.07 billion $ 12,042
Jun 7, 8 PM $ 2.13
+0.09%
$ 1.07 billion $ 12,039
Jun 7, 7 PM $ 2.13
+0.05%
$ 1.06 billion $ 12,025
Jun 7, 6 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,019
Jun 7, 5 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,021
Jun 7, 4 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,030
Jun 7, 3 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,029
Jun 7, 2 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,034
Jun 7, 1 PM $ 2.13
+0.10%
$ 1.06 billion $ 12,126
Jun 7, 12 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,259
Jun 7, 11 AM $ 2.13
+0.00%
$ 1.06 billion $ 12,776
Jun 7, 10 AM $ 2.13
+0.00%
$ 1.06 billion $ 13,284
Jun 7, 9 AM $ 2.13
+0.00%
$ 1.06 billion $ 13,888
Jun 7, 8 AM $ 2.13
+0.15%
$ 1.06 billion $ 16,104
Jun 7, 7 AM $ 2.12
+0.10%
$ 1.06 billion $ 17,882
Jun 7, 6 AM $ 2.12
+0.25%
$ 1.06 billion $ 19,408
Jun 7, 5 AM $ 2.11
+0.44%
$ 1.06 billion $ 21,366
Jun 7, 4 AM $ 2.1
+0.17%
$ 1.05 billion $ 21,298
Jun 7, 3 AM $ 2.1
+0.01%
$ 1.05 billion $ 19,687
Jun 7, 2 AM $ 2.09
+0.19%
$ 1.05 billion $ 17,668
Jun 7, 1 AM $ 2.09
+1.36%
$ 1.04 billion $ 15,413
Jun 7, 12 AM $ 2.06
+1.10%
$ 1.03 billion $ 12,844
Jun 6, 11 PM $ 2.04
+0.16%
$ 1.02 billion $ 11,439
Jun 6, 10 PM $ 2.04
+0.00%
$ 1.02 billion $ 13,113
Jun 6, 9 PM $ 2.04
+0.00%
$ 1.02 billion $ 14,908
Jun 6, 8 PM $ 2.04
+0.00%
$ 1.02 billion $ 17,274
Jun 6, 7 PM $ 2.04
+0.00%
$ 1.02 billion $ 19,584
Jun 6, 6 PM $ 2.04
+0.00%
$ 1.02 billion $ 21,035
Jun 6, 5 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,783
Jun 6, 4 PM $ 2.04
+0.00%
$ 1.02 billion $ 24,730
Jun 6, 3 PM $ 2.04
+0.06%
$ 1.02 billion $ 25,297
Jun 6, 2 PM $ 2.04
+0.36%
$ 1.02 billion $ 25,640
Jun 6, 1 PM $ 2.03
-0.73%
$ 1.02 billion $ 27,254
Jun 6, 12 PM $ 2.04
+0.70%
$ 1.02 billion $ 28,555
Jun 6, 11 AM $ 2.04
+1.11%
$ 1.02 billion $ 29,930
Jun 6, 10 AM $ 2.01
-1.66%
$ 1.01 billion $ 31,194
Jun 6, 9 AM $ 2.05
-0.94%
$ 1.02 billion $ 32,183
Jun 6, 8 AM $ 2.07
+0.69%
$ 1.03 billion $ 31,446
Jun 6, 7 AM $ 2.05
+1.10%
$ 1.03 billion $ 31,363
Jun 6, 6 AM $ 2.04
-0.08%
$ 1.02 billion $ 31,313
Jun 6, 5 AM $ 2.04
+1.96%
$ 1.02 billion $ 30,961
Jun 6, 4 AM $ 2
-1.77%
$ 1 billion $ 31,617
Jun 6, 3 AM $ 2.04
-0.20%
$ 1.02 billion $ 32,305