Keystone E-Commerce Historical Data

KEG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 2.66
+0.05%
$ 1.33 billion $ 92,193
Apr 9, 7 AM $ 2.65
+0.05%
$ 1.33 billion $ 84,843
Apr 9, 6 AM $ 2.65
-0.15%
$ 1.32 billion $ 77,921
Apr 9, 5 AM $ 2.65
+0.13%
$ 1.33 billion $ 71,474
Apr 9, 4 AM $ 2.65
-0.22%
$ 1.32 billion $ 64,904
Apr 9, 3 AM $ 2.66
-0.08%
$ 1.33 billion $ 59,386
Apr 9, 2 AM $ 2.66
+0.34%
$ 1.33 billion $ 52,894
Apr 9, 1 AM $ 2.65
-0.33%
$ 1.32 billion $ 47,365
Apr 9, 12 AM $ 2.65
-0.35%
$ 1.33 billion $ 41,783
Apr 8, 11 PM $ 2.61
-0.05%
$ 1.3 billion $ 37,705
Apr 8, 10 PM $ 2.62
-0.69%
$ 1.31 billion $ 38,232
Apr 8, 9 PM $ 2.64
+0.28%
$ 1.32 billion $ 38,618
Apr 8, 8 PM $ 2.63
+0.05%
$ 1.31 billion $ 39,870
Apr 8, 7 PM $ 2.63
-0.02%
$ 1.31 billion $ 38,657
Apr 8, 6 PM $ 2.63
-1.02%
$ 1.31 billion $ 39,434
Apr 8, 5 PM $ 2.66
+0.52%
$ 1.33 billion $ 36,582
Apr 8, 4 PM $ 2.64
+0.17%
$ 1.32 billion $ 34,073
Apr 8, 3 PM $ 2.63
+1.01%
$ 1.32 billion $ 33,102
Apr 8, 2 PM $ 2.62
-1.59%
$ 1.31 billion $ 33,363
Apr 8, 1 PM $ 2.66
-0.25%
$ 1.33 billion $ 34,785
Apr 8, 12 PM $ 2.67
+0.02%
$ 1.33 billion $ 35,080
Apr 8, 11 AM $ 2.67
-0.11%
$ 1.33 billion $ 36,174
Apr 8, 10 AM $ 2.67
-0.13%
$ 1.33 billion $ 38,505
Apr 8, 9 AM $ 2.67
-0.16%
$ 1.34 billion $ 41,147
Apr 8, 8 AM $ 2.68
+0.08%
$ 1.34 billion $ 43,265
Apr 8, 7 AM $ 2.68
+0.15%
$ 1.34 billion $ 45,294
Apr 8, 6 AM $ 2.67
+0.31%
$ 1.34 billion $ 47,729
Apr 8, 5 AM $ 2.67
+0.00%
$ 1.33 billion $ 48,959
Apr 8, 4 AM $ 2.67
+0.55%
$ 1.34 billion $ 50,674
Apr 8, 3 AM $ 2.66
-0.02%
$ 1.33 billion $ 51,081
Apr 8, 2 AM $ 2.66
-0.03%
$ 1.33 billion $ 52,066
Apr 8, 1 AM $ 2.66
+0.34%
$ 1.33 billion $ 52,808
Apr 8, 12 AM $ 2.66
-6.27%
$ 1.33 billion $ 53,925
Apr 7, 11 PM $ 2.85
+2.74%
$ 1.42 billion $ 53,841
Apr 7, 10 PM $ 2.76
+1.92%
$ 1.38 billion $ 51,229
Apr 7, 9 PM $ 2.71
+1.38%
$ 1.35 billion $ 48,243
Apr 7, 8 PM $ 2.67
+0.18%
$ 1.34 billion $ 45,127
Apr 7, 7 PM $ 2.67
+1.16%
$ 1.33 billion $ 43,880
Apr 7, 6 PM $ 2.65
-0.44%
$ 1.32 billion $ 41,108
Apr 7, 5 PM $ 2.66
+0.77%
$ 1.33 billion $ 40,139
Apr 7, 4 PM $ 2.64
+0.41%
$ 1.32 billion $ 37,770
Apr 7, 3 PM $ 2.63
+0.44%
$ 1.31 billion $ 35,509
Apr 7, 2 PM $ 2.62
-0.04%
$ 1.31 billion $ 33,143
Apr 7, 1 PM $ 2.63
+0.17%
$ 1.32 billion $ 30,082
Apr 7, 12 PM $ 2.63
-0.22%
$ 1.31 billion $ 31,140
Apr 7, 11 AM $ 2.63
+0.00%
$ 1.32 billion $ 37,335
Apr 7, 10 AM $ 2.64
-1.52%
$ 1.32 billion $ 40,873
Apr 7, 9 AM $ 2.68
+0.55%
$ 1.34 billion $ 44,458
Apr 7, 8 AM $ 2.67
+0.51%
$ 1.33 billion $ 49,017
Apr 7, 7 AM $ 2.65
-0.02%
$ 1.33 billion $ 53,709