Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $2.1
-0.04%
$1.05 billion $4,720
Sep 8, 2 AM $2.11
-0.51%
$1.05 billion $4,777
Sep 8, 1 AM $2.12
+0.33%
$1.06 billion $4,745
Sep 8, 12 AM $2.11
+0.61%
$1.06 billion $4,785
Sep 7, 11 PM $2.09
+0.34%
$1.04 billion $4,601
Sep 7, 10 PM $2.08
-0.22%
$1.04 billion $4,357
Sep 7, 9 PM $2.09
-0.17%
$1.04 billion $4,241
Sep 7, 8 PM $2.09
-0.03%
$1.05 billion $4,608
Sep 7, 7 PM $2.09
+0.16%
$1.05 billion $4,662
Sep 7, 6 PM $2.09
-0.21%
$1.04 billion $4,626
Sep 7, 5 PM $2.09
+0.57%
$1.05 billion $4,615
Sep 7, 4 PM $2.08
-0.06%
$1.04 billion $4,644
Sep 7, 3 PM $2.08
-0.28%
$1.04 billion $4,670
Sep 7, 2 PM $2.09
-0.34%
$1.04 billion $4,712
Sep 7, 1 PM $2.09
-0.38%
$1.05 billion $4,729
Sep 7, 12 PM $2.1
+0.46%
$1.05 billion $4,752
Sep 7, 11 AM $2.09
+0.06%
$1.04 billion $4,718
Sep 7, 10 AM $2.09
+0.10%
$1.04 billion $4,751
Sep 7, 9 AM $2.09
-0.10%
$1.04 billion $4,608
Sep 7, 8 AM $2.09
+0.05%
$1.04 billion $4,575
Sep 7, 7 AM $2.09
-0.26%
$1.04 billion $4,374
Sep 7, 6 AM $2.09
-0.32%
$1.05 billion $4,224
Sep 7, 5 AM $2.1
+0.19%
$1.05 billion $3,934
Sep 7, 4 AM $2.09
+0.05%
$1.05 billion $3,749
Sep 7, 3 AM $2.09
-0.65%
$1.05 billion $3,598
Sep 7, 2 AM $2.11
+0.41%
$1.05 billion $3,428
Sep 7, 1 AM $2.1
-0.40%
$1.05 billion $3,406
Sep 7, 12 AM $2.1
-0.75%
$1.05 billion $3,801
Sep 6, 11 PM $2.13
+0.00%
$1.06 billion $4,127
Sep 6, 10 PM $2.13
+0.14%
$1.06 billion $4,129
Sep 6, 9 PM $2.13
+0.22%
$1.06 billion $4,318
Sep 6, 8 PM $2.12
+0.32%
$1.06 billion $4,485
Sep 6, 7 PM $2.12
-0.21%
$1.06 billion $4,630
Sep 6, 6 PM $2.12
+0.11%
$1.06 billion $4,987
Sep 6, 5 PM $2.12
+0.42%
$1.06 billion $5,252
Sep 6, 4 PM $2.11
+0.10%
$1.05 billion $5,567
Sep 6, 3 PM $2.11
+0.05%
$1.05 billion $5,829
Sep 6, 2 PM $2.11
-0.40%
$1.06 billion $6,082
Sep 6, 1 PM $2.12
-0.25%
$1.06 billion $6,357
Sep 6, 12 PM $2.13
+0.03%
$1.06 billion $6,686
Sep 6, 11 AM $2.13
-0.01%
$1.06 billion $6,849
Sep 6, 10 AM $2.12
+0.08%
$1.06 billion $6,989
Sep 6, 9 AM $2.12
+0.41%
$1.06 billion $7,196
Sep 6, 8 AM $2.11
-0.33%
$1.06 billion $7,448
Sep 6, 7 AM $2.12
-0.24%
$1.06 billion $7,758
Sep 6, 6 AM $2.12
+0.00%
$1.06 billion $8,190
Sep 6, 5 AM $2.12
+0.00%
$1.06 billion $8,576
Sep 6, 4 AM $2.12
-0.01%
$1.06 billion $9,024
Sep 6, 3 AM $2.12
-0.01%
$1.06 billion $9,408
Sep 6, 2 AM $2.12
-0.08%
$1.06 billion $9,830