Keystone E-Commerce Historical Data

KEG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 2.04
-0.20%
$ 1.02 billion $ 32,305
Jun 6, 2 AM $ 2.04
+0.00%
$ 1.02 billion $ 33,304
Jun 6, 1 AM $ 2.04
+0.00%
$ 1.02 billion $ 35,174
Jun 6, 12 AM $ 2.04
+0.09%
$ 1.02 billion $ 37,584
Jun 5, 11 PM $ 2.03
-1.38%
$ 1.02 billion $ 39,887
Jun 5, 10 PM $ 2.06
-0.89%
$ 1.03 billion $ 40,199
Jun 5, 9 PM $ 2.08
+0.79%
$ 1.04 billion $ 40,225
Jun 5, 8 PM $ 2.07
+1.90%
$ 1.03 billion $ 39,565
Jun 5, 7 PM $ 2.03
+1.31%
$ 1.02 billion $ 39,382
Jun 5, 6 PM $ 2
-2.46%
$ 1 billion $ 39,777
Jun 5, 5 PM $ 2.05
-0.62%
$ 1.03 billion $ 40,376
Jun 5, 4 PM $ 2.06
+0.83%
$ 1.03 billion $ 40,227
Jun 5, 3 PM $ 2.04
-0.40%
$ 1.02 billion $ 41,002
Jun 5, 2 PM $ 2.05
-2.11%
$ 1.03 billion $ 42,774
Jun 5, 1 PM $ 2.11
-0.23%
$ 1.05 billion $ 42,420
Jun 5, 12 PM $ 2.11
-0.61%
$ 1.06 billion $ 41,254
Jun 5, 11 AM $ 2.12
-0.51%
$ 1.06 billion $ 39,356
Jun 5, 10 AM $ 2.13
-0.55%
$ 1.07 billion $ 39,146
Jun 5, 9 AM $ 2.14
+1.25%
$ 1.07 billion $ 39,202
Jun 5, 8 AM $ 2.12
-0.64%
$ 1.06 billion $ 39,224
Jun 5, 7 AM $ 2.13
+0.95%
$ 1.07 billion $ 39,270
Jun 5, 6 AM $ 2.11
-2.86%
$ 1.05 billion $ 39,372
Jun 5, 5 AM $ 2.17
-1.76%
$ 1.09 billion $ 39,471
Jun 5, 4 AM $ 2.21
+0.04%
$ 1.1 billion $ 39,591
Jun 5, 3 AM $ 2.21
+0.04%
$ 1.1 billion $ 41,041
Jun 5, 2 AM $ 2.21
-0.91%
$ 1.11 billion $ 41,930
Jun 5, 1 AM $ 2.24
+0.04%
$ 1.12 billion $ 42,084
Jun 5, 12 AM $ 2.25
+2.09%
$ 1.13 billion $ 40,907
Jun 4, 11 PM $ 2.2
+0.46%
$ 1.1 billion $ 39,574
Jun 4, 10 PM $ 2.19
-0.21%
$ 1.1 billion $ 37,616
Jun 4, 9 PM $ 2.2
-0.50%
$ 1.1 billion $ 35,795
Jun 4, 8 PM $ 2.21
-0.07%
$ 1.1 billion $ 34,088
Jun 4, 7 PM $ 2.21
+0.16%
$ 1.11 billion $ 31,830
Jun 4, 6 PM $ 2.21
+0.48%
$ 1.11 billion $ 30,116
Jun 4, 5 PM $ 2.19
-0.98%
$ 1.09 billion $ 27,906
Jun 4, 4 PM $ 2.21
+0.17%
$ 1.1 billion $ 26,318
Jun 4, 3 PM $ 2.21
+0.08%
$ 1.1 billion $ 25,132
Jun 4, 2 PM $ 2.21
-0.38%
$ 1.1 billion $ 23,002
Jun 4, 1 PM $ 2.21
-0.08%
$ 1.11 billion $ 21,554
Jun 4, 12 PM $ 2.22
+0.00%
$ 1.11 billion $ 21,356
Jun 4, 11 AM $ 2.22
+0.69%
$ 1.11 billion $ 21,375
Jun 4, 10 AM $ 2.2
-1.42%
$ 1.1 billion $ 19,831
Jun 4, 9 AM $ 2.22
-0.99%
$ 1.11 billion $ 18,167
Jun 4, 8 AM $ 2.24
-0.27%
$ 1.12 billion $ 16,623
Jun 4, 7 AM $ 2.25
-0.48%
$ 1.13 billion $ 14,970
Jun 4, 6 AM $ 2.27
+0.45%
$ 1.13 billion $ 13,368
Jun 4, 5 AM $ 2.26
-1.13%
$ 1.13 billion $ 11,680
Jun 4, 4 AM $ 2.28
-0.09%
$ 1.14 billion $ 9,973
Jun 4, 3 AM $ 2.29
+2.17%
$ 1.14 billion $ 7,358
Jun 4, 2 AM $ 2.25
+1.32%
$ 1.12 billion $ 5,001