Keystone E-Commerce Historical Data

KEG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 2.65
-0.02%
$ 1.33 billion $ 53,709
Apr 7, 6 AM $ 2.65
+0.02%
$ 1.33 billion $ 58,763
Apr 7, 5 AM $ 2.65
-0.47%
$ 1.33 billion $ 63,233
Apr 7, 4 AM $ 2.67
+0.47%
$ 1.33 billion $ 65,002
Apr 7, 3 AM $ 2.66
+0.27%
$ 1.33 billion $ 69,813
Apr 7, 2 AM $ 2.65
+0.23%
$ 1.33 billion $ 75,692
Apr 7, 1 AM $ 2.65
-0.65%
$ 1.32 billion $ 77,731
Apr 7, 12 AM $ 2.67
-0.16%
$ 1.33 billion $ 83,155
Apr 6, 11 PM $ 2.67
+0.00%
$ 1.33 billion $ 88,076
Apr 6, 10 PM $ 2.67
+0.00%
$ 1.33 billion $ 95,557
Apr 6, 9 PM $ 2.67
+0.00%
$ 1.33 billion $ 98,989
Apr 6, 8 PM $ 2.67
+0.00%
$ 1.33 billion $ 102,508
Apr 6, 7 PM $ 2.67
+0.00%
$ 1.33 billion $ 106,858
Apr 6, 6 PM $ 2.67
+0.00%
$ 1.33 billion $ 110,957
Apr 6, 5 PM $ 2.67
+0.00%
$ 1.33 billion $ 113,532
Apr 6, 4 PM $ 2.67
+0.00%
$ 1.33 billion $ 115,340
Apr 6, 3 PM $ 2.67
+0.00%
$ 1.33 billion $ 117,723
Apr 6, 2 PM $ 2.67
+0.00%
$ 1.33 billion $ 119,241
Apr 6, 1 PM $ 2.67
+0.09%
$ 1.33 billion $ 121,585
Apr 6, 12 PM $ 2.67
-0.13%
$ 1.34 billion $ 121,670
Apr 6, 11 AM $ 2.68
+0.05%
$ 1.34 billion $ 116,970
Apr 6, 10 AM $ 2.68
-0.01%
$ 1.34 billion $ 113,086
Apr 6, 9 AM $ 2.68
+0.60%
$ 1.34 billion $ 108,691
Apr 6, 8 AM $ 2.66
+0.09%
$ 1.33 billion $ 103,665
Apr 6, 7 AM $ 2.66
+0.48%
$ 1.33 billion $ 98,447
Apr 6, 6 AM $ 2.65
-0.13%
$ 1.32 billion $ 93,390
Apr 6, 5 AM $ 2.65
-0.08%
$ 1.32 billion $ 89,356
Apr 6, 4 AM $ 2.65
+0.14%
$ 1.33 billion $ 86,650
Apr 6, 3 AM $ 2.65
-0.20%
$ 1.32 billion $ 82,373
Apr 6, 2 AM $ 2.65
+0.84%
$ 1.33 billion $ 76,797
Apr 6, 1 AM $ 2.64
-0.17%
$ 1.32 billion $ 75,588
Apr 6, 12 AM $ 2.64
-1.44%
$ 1.32 billion $ 71,017
Apr 5, 11 PM $ 2.68
+1.53%
$ 1.34 billion $ 66,154
Apr 5, 10 PM $ 2.64
+0.54%
$ 1.32 billion $ 59,214
Apr 5, 9 PM $ 2.62
-0.30%
$ 1.31 billion $ 56,400
Apr 5, 8 PM $ 2.63
+0.46%
$ 1.32 billion $ 53,577
Apr 5, 7 PM $ 2.62
-0.19%
$ 1.31 billion $ 50,131
Apr 5, 6 PM $ 2.62
+0.19%
$ 1.31 billion $ 46,578
Apr 5, 5 PM $ 2.62
+0.45%
$ 1.31 billion $ 44,527
Apr 5, 4 PM $ 2.61
-0.17%
$ 1.31 billion $ 43,319
Apr 5, 3 PM $ 2.61
+0.87%
$ 1.31 billion $ 41,497
Apr 5, 2 PM $ 2.59
+0.17%
$ 1.3 billion $ 40,590
Apr 5, 1 PM $ 2.58
+0.24%
$ 1.29 billion $ 39,002
Apr 5, 12 PM $ 2.58
-0.70%
$ 1.29 billion $ 38,116
Apr 5, 11 AM $ 2.6
-0.11%
$ 1.3 billion $ 36,748
Apr 5, 10 AM $ 2.6
-0.04%
$ 1.3 billion $ 34,967
Apr 5, 9 AM $ 2.6
+0.26%
$ 1.3 billion $ 33,631
Apr 5, 8 AM $ 2.59
+0.02%
$ 1.3 billion $ 32,333
Apr 5, 7 AM $ 2.59
-0.13%
$ 1.29 billion $ 30,749
Apr 5, 6 AM $ 2.59
-0.48%
$ 1.3 billion $ 29,095