Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $2.13
+0.37%
$1.06 billion $10,181
Sep 6, 12 AM $2.12
-0.19%
$1.06 billion $10,100
Sep 5, 11 PM $2.13
+0.07%
$1.06 billion $10,108
Sep 5, 10 PM $2.13
-0.34%
$1.06 billion $10,228
Sep 5, 9 PM $2.13
+0.41%
$1.07 billion $10,394
Sep 5, 8 PM $2.12
-0.03%
$1.06 billion $9,757
Sep 5, 7 PM $2.12
-0.10%
$1.06 billion $9,348
Sep 5, 6 PM $2.13
-0.04%
$1.06 billion $8,797
Sep 5, 5 PM $2.13
+0.31%
$1.06 billion $8,312
Sep 5, 4 PM $2.12
+0.45%
$1.06 billion $7,750
Sep 5, 3 PM $2.11
+0.06%
$1.05 billion $7,290
Sep 5, 2 PM $2.11
+0.07%
$1.05 billion $6,839
Sep 5, 1 PM $2.1
-0.21%
$1.05 billion $6,426
Sep 5, 12 PM $2.11
+0.26%
$1.05 billion $5,913
Sep 5, 11 AM $2.1
+0.01%
$1.05 billion $5,836
Sep 5, 10 AM $2.1
-0.16%
$1.05 billion $5,846
Sep 5, 9 AM $2.11
+0.14%
$1.05 billion $5,863
Sep 5, 8 AM $2.11
-0.06%
$1.05 billion $5,705
Sep 5, 7 AM $2.11
+0.18%
$1.05 billion $5,596
Sep 5, 6 AM $2.1
+0.08%
$1.05 billion $5,603
Sep 5, 5 AM $2.1
+0.03%
$1.05 billion $5,370
Sep 5, 4 AM $2.1
-0.10%
$1.05 billion $5,079
Sep 5, 3 AM $2.1
+0.02%
$1.05 billion $4,888
Sep 5, 2 AM $2.1
+0.09%
$1.05 billion $4,631
Sep 5, 1 AM $2.1
-0.01%
$1.05 billion $4,367
Sep 5, 12 AM $2.1
+1.72%
$1.05 billion $4,025
Sep 4, 11 PM $2.06
+0.19%
$1.03 billion $3,673
Sep 4, 10 PM $2.05
+2.32%
$1.03 billion $3,873
Sep 4, 9 PM $2
+0.00%
$1 billion $3,987
Sep 4, 8 PM $2
+0.00%
$1 billion $4,316
Sep 4, 7 PM $2
+0.00%
$1 billion $4,918
Sep 4, 6 PM $2
+0.00%
$1 billion $5,583
Sep 4, 5 PM $2
+0.00%
$1 billion $6,091
Sep 4, 4 PM $2
+0.00%
$1 billion $6,640
Sep 4, 3 PM $2
+0.00%
$1 billion $7,319
Sep 4, 2 PM $2
+0.00%
$1 billion $7,663
Sep 4, 1 PM $2
-0.04%
$1 billion $7,700
Sep 4, 12 PM $2.01
-0.77%
$1 billion $7,693
Sep 4, 11 AM $2.02
-0.04%
$1.01 billion $7,420
Sep 4, 10 AM $2.02
+0.17%
$1.01 billion $7,277
Sep 4, 9 AM $2.02
+0.17%
$1.01 billion $7,647
Sep 4, 8 AM $2.01
+0.42%
$1.01 billion $7,678
Sep 4, 7 AM $2.01
-1.57%
$1.01 billion $7,668
Sep 4, 6 AM $2.05
-0.39%
$1.02 billion $7,786
Sep 4, 5 AM $2.06
-0.51%
$1.03 billion $8,198
Sep 4, 4 AM $2.07
-0.35%
$1.03 billion $8,604
Sep 4, 3 AM $2.08
-0.35%
$1.04 billion $8,913
Sep 4, 2 AM $2.08
-0.23%
$1.04 billion $9,203
Sep 4, 1 AM $2.09
-0.24%
$1.04 billion $9,529
Sep 4, 12 AM $2.09
-0.61%
$1.05 billion $9,846