Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $1.37
+0.24%
$685 million $765,028
Mar 20, 2025 $1.37
-1.93%
$683.3 million $753,820
Mar 19, 2025 $1.39
+1.42%
$697.3 million $749,192
Mar 18, 2025 $1.38
-2.13%
$690.75 million $716,881
Mar 17, 2025 $1.41
+1.17%
$705.75 million $94,962
Mar 16, 2025 $1.4
-0.06%
$697.6 million $15
Mar 15, 2025 $1.4
+0.58%
$698 million $174,714
Mar 14, 2025 $1.39
+1.55%
$692.95 million $499,776
Mar 13, 2025 $1.36
+3.18%
$681.5 million $793,132
Mar 12, 2025 $1.32
+0.03%
$660.45 million $770,952
Mar 11, 2025 $1.32
-0.88%
$659.7 million $832,244
Mar 10, 2025 $1.33
+1.57%
$665.6 million $775,650
Mar 9, 2025 $1.31
-7.85%
$655.55 million $826,091
Mar 8, 2025 $1.42
+0.03%
$710 million $675,919
Mar 7, 2025 $1.42
-0.19%
$709.3 million $543,297
Mar 6, 2025 $1.42
-1.31%
$710.3 million $622,739
Mar 5, 2025 $1.44
+1.08%
$720.7 million $579,240
Mar 4, 2025 $1.43
+0.81%
$712.65 million $698,210
Mar 3, 2025 $1.4
-4.34%
$700.2 million $691,919
Mar 2, 2025 $1.46
+3.73%
$732.15 million $602,308
Mar 1, 2025 $1.41
+1.80%
$704.8 million $690,961
Feb 28, 2025 $1.39
-5.17%
$693.5 million $602,711
Feb 27, 2025 $1.46
-1.82%
$731.25 million $763,552
Feb 26, 2025 $1.48
-5.72%
$741.9 million $761,016
Feb 25, 2025 $1.57
-0.52%
$786.8 million $741,440
Feb 24, 2025 $1.58
-8.48%
$791.2 million $830,457
Feb 23, 2025 $1.73
+0.11%
$864.6 million $449,632
Feb 22, 2025 $1.73
+3.80%
$863.65 million $420,489
Feb 21, 2025 $1.67
-2.12%
$832.55 million $560,206
Feb 20, 2025 $1.7
+1.58%
$851.45 million $626,777
Feb 19, 2025 $1.68
+1.20%
$837.75 million $550,781
Feb 18, 2025 $1.66
-11.29%
$827.8 million $884,931
Feb 17, 2025 $1.87
-3.85%
$933.2 million $954,599
Feb 16, 2025 $1.94
-1.33%
$970.55 million $884,506
Feb 15, 2025 $1.97
-1.02%
$984.45 million $792,362
Feb 14, 2025 $1.99
+1.18%
$994.2 million $539,798
Feb 13, 2025 $1.97
+3.12%
$982.65 million $427,191
Feb 12, 2025 $1.91
+6.77%
$953.15 million $773,175
Feb 11, 2025 $1.78
-1.68%
$892.35 million $933,768
Feb 10, 2025 $1.81
-0.38%
$907.35 million $927,622
Feb 9, 2025 $1.82
-1.39%
$910.75 million $910,942
Feb 8, 2025 $1.85
+2.60%
$923.5 million $579,287
Feb 7, 2025 $1.8
-1.36%
$900 million $627,723
Feb 6, 2025 $1.83
-3.79%
$913.2 million $275,499
Feb 5, 2025 $1.9
+2.61%
$949.2 million $376,290
Feb 4, 2025 $1.85
-4.42%
$924.55 million $938,776
Feb 3, 2025 $1.94
+3.25%
$967.8 million $903,563
Feb 2, 2025 $1.87
-6.35%
$937.3 million $711,444
Feb 1, 2025 $2
-12.86%
$1 billion $586,786
Jan 31, 2025 $2.3
+1.90%
$1.15 billion $475,531