Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $2.09
-0.61%
$1.05 billion $9,846
Sep 3, 11 PM $2.11
+0.51%
$1.05 billion $10,006
Sep 3, 10 PM $2.1
-0.44%
$1.05 billion $9,538
Sep 3, 9 PM $2.11
+0.31%
$1.06 billion $9,311
Sep 3, 8 PM $2.11
-0.42%
$1.05 billion $9,291
Sep 3, 7 PM $2.12
+0.41%
$1.06 billion $9,064
Sep 3, 6 PM $2.11
+0.17%
$1.05 billion $8,673
Sep 3, 5 PM $2.1
+0.36%
$1.05 billion $8,425
Sep 3, 4 PM $2.1
-0.57%
$1.05 billion $8,122
Sep 3, 3 PM $2.1
+0.71%
$1.05 billion $7,671
Sep 3, 2 PM $2.08
-0.66%
$1.04 billion $7,539
Sep 3, 1 PM $2.1
+0.00%
$1.05 billion $8,012
Sep 3, 12 PM $2.1
+0.00%
$1.05 billion $8,509
Sep 3, 11 AM $2.1
+0.28%
$1.05 billion $8,988
Sep 3, 10 AM $2.09
+0.05%
$1.05 billion $9,255
Sep 3, 9 AM $2.09
-0.32%
$1.05 billion $8,696
Sep 3, 8 AM $2.1
+0.24%
$1.05 billion $8,735
Sep 3, 7 AM $2.09
-0.42%
$1.05 billion $8,990
Sep 3, 6 AM $2.1
+0.24%
$1.05 billion $8,875
Sep 3, 5 AM $2.1
-0.02%
$1.05 billion $8,886
Sep 3, 4 AM $2.1
-0.01%
$1.05 billion $8,701
Sep 3, 3 AM $2.1
-0.11%
$1.05 billion $8,730
Sep 3, 2 AM $2.1
+0.83%
$1.05 billion $8,700
Sep 3, 1 AM $2.09
+0.28%
$1.04 billion $8,824
Sep 3, 12 AM $2.08
+1.19%
$1.04 billion $8,842
Sep 2, 11 PM $2.06
+0.00%
$1.03 billion $9,042
Sep 2, 10 PM $2.06
-0.38%
$1.03 billion $9,120
Sep 2, 9 PM $2.07
-0.08%
$1.03 billion $9,005
Sep 2, 8 PM $2.07
+0.16%
$1.03 billion $8,757
Sep 2, 7 PM $2.06
-0.24%
$1.03 billion $8,530
Sep 2, 6 PM $2.07
+0.17%
$1.03 billion $8,413
Sep 2, 5 PM $2.07
+0.40%
$1.03 billion $8,131
Sep 2, 4 PM $2.06
-0.08%
$1.03 billion $7,901
Sep 2, 3 PM $2.06
-0.26%
$1.03 billion $7,703
Sep 2, 2 PM $2.07
-0.51%
$1.04 billion $7,566
Sep 2, 1 PM $2.08
+0.70%
$1.04 billion $7,293
Sep 2, 12 PM $2.06
-0.09%
$1.03 billion $7,151
Sep 2, 11 AM $2.07
+0.45%
$1.03 billion $6,905
Sep 2, 10 AM $2.05
-0.52%
$1.03 billion $6,727
Sep 2, 9 AM $2.07
-0.66%
$1.03 billion $6,714
Sep 2, 8 AM $2.08
-0.82%
$1.04 billion $6,517
Sep 2, 7 AM $2.1
-0.02%
$1.05 billion $6,144
Sep 2, 6 AM $2.1
+0.42%
$1.05 billion $5,863
Sep 2, 5 AM $2.09
-0.49%
$1.04 billion $5,493
Sep 2, 4 AM $2.1
-0.02%
$1.05 billion $5,268
Sep 2, 3 AM $2.1
+0.30%
$1.05 billion $4,958
Sep 2, 2 AM $2.09
+0.47%
$1.04 billion $4,653
Sep 2, 1 AM $2.08
-0.61%
$1.04 billion $4,248
Sep 2, 12 AM $2.09
+1.50%
$1.04 billion $3,930
Sep 1, 11 PM $2.06
+0.28%
$1.03 billion $3,616