Keystone E-Commerce Historical Data

KEG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 2.59
-0.48%
$ 1.3 billion $ 29,095
Apr 5, 5 AM $ 2.6
-0.36%
$ 1.3 billion $ 27,269
Apr 5, 4 AM $ 2.61
-0.05%
$ 1.31 billion $ 26,217
Apr 5, 3 AM $ 2.61
-0.15%
$ 1.31 billion $ 24,230
Apr 5, 2 AM $ 2.62
+0.11%
$ 1.31 billion $ 22,663
Apr 5, 1 AM $ 2.62
-0.21%
$ 1.31 billion $ 19,908
Apr 5, 12 AM $ 2.62
-0.08%
$ 1.31 billion $ 17,314
Apr 4, 11 PM $ 2.62
-0.51%
$ 1.31 billion $ 15,608
Apr 4, 10 PM $ 2.64
-0.10%
$ 1.32 billion $ 15,622
Apr 4, 9 PM $ 2.64
+0.70%
$ 1.32 billion $ 15,703
Apr 4, 8 PM $ 2.62
-0.41%
$ 1.31 billion $ 15,793
Apr 4, 7 PM $ 2.62
+0.86%
$ 1.31 billion $ 15,410
Apr 4, 6 PM $ 2.6
-0.08%
$ 1.3 billion $ 15,519
Apr 4, 5 PM $ 2.6
-0.32%
$ 1.3 billion $ 15,574
Apr 4, 4 PM $ 2.61
+0.42%
$ 1.3 billion $ 15,661
Apr 4, 3 PM $ 2.6
+0.34%
$ 1.3 billion $ 15,852
Apr 4, 2 PM $ 2.59
+3.09%
$ 1.29 billion $ 15,885
Apr 4, 1 PM $ 2.51
+0.90%
$ 1.25 billion $ 15,692
Apr 4, 12 PM $ 2.48
+0.57%
$ 1.24 billion $ 15,175
Apr 4, 11 AM $ 2.47
-1.25%
$ 1.23 billion $ 14,800
Apr 4, 10 AM $ 2.49
+1.15%
$ 1.25 billion $ 14,816
Apr 4, 9 AM $ 2.46
+1.26%
$ 1.23 billion $ 14,876
Apr 4, 8 AM $ 2.42
-6.86%
$ 1.21 billion $ 14,909
Apr 4, 7 AM $ 2.59
+4.50%
$ 1.3 billion $ 15,122
Apr 4, 6 AM $ 2.6
+0.11%
$ 1.3 billion $ 15,218
Apr 4, 5 AM $ 2.6
+0.20%
$ 1.3 billion $ 15,027
Apr 4, 4 AM $ 2.59
+0.08%
$ 1.29 billion $ 14,876
Apr 4, 3 AM $ 2.59
+4.14%
$ 1.29 billion $ 15,010
Apr 4, 2 AM $ 2.58
-0.18%
$ 1.29 billion $ 14,945
Apr 4, 1 AM $ 2.59
+4.19%
$ 1.29 billion $ 14,985
Apr 4, 12 AM $ 2.59
+0.06%
$ 1.3 billion $ 14,805
Apr 3, 11 PM $ 2.59
+0.05%
$ 1.3 billion $ 14,632
Apr 3, 10 PM $ 2.59
-0.64%
$ 1.3 billion $ 14,554
Apr 3, 9 PM $ 2.61
+1.06%
$ 1.3 billion $ 14,394
Apr 3, 8 PM $ 2.58
-0.57%
$ 1.29 billion $ 14,081
Apr 3, 7 PM $ 2.6
+0.33%
$ 1.3 billion $ 14,285
Apr 3, 6 PM $ 2.59
+0.04%
$ 1.29 billion $ 14,429
Apr 3, 5 PM $ 2.59
-0.70%
$ 1.29 billion $ 14,290
Apr 3, 4 PM $ 2.6
+0.12%
$ 1.3 billion $ 14,124
Apr 3, 3 PM $ 2.59
-0.25%
$ 1.3 billion $ 14,066
Apr 3, 2 PM $ 2.59
+0.34%
$ 1.3 billion $ 14,051
Apr 3, 1 PM $ 2.58
-0.32%
$ 1.29 billion $ 13,864
Apr 3, 12 PM $ 2.6
-0.86%
$ 1.3 billion $ 13,939
Apr 3, 11 AM $ 2.62
+0.23%
$ 1.31 billion $ 14,193
Apr 3, 10 AM $ 2.61
-0.02%
$ 1.31 billion $ 14,312
Apr 3, 9 AM $ 2.62
-0.04%
$ 1.31 billion $ 14,348
Apr 3, 8 AM $ 2.62
-0.23%
$ 1.31 billion $ 14,572
Apr 3, 7 AM $ 2.62
+0.23%
$ 1.31 billion $ 14,700
Apr 3, 6 AM $ 2.61
+0.57%
$ 1.31 billion $ 14,701
Apr 3, 5 AM $ 2.6
-0.28%
$ 1.3 billion $ 14,886