Keystone E-Commerce Historical Data

KEG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 2.29
+2.17%
$ 1.14 billion $ 7,358
Jun 4, 2 AM $ 2.25
+1.32%
$ 1.12 billion $ 5,001
Jun 4, 1 AM $ 2.23
-1.68%
$ 1.11 billion $ 2,977
Jun 4, 12 AM $ 2.27
-4.05%
$ 1.13 billion $ 1,744
Jun 3, 11 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 10 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 9 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 8 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 7 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 6 PM $ 2.37
+0.19%
$ 1.18 billion $ 706
Jun 3, 5 PM $ 2.36
-0.08%
$ 1.18 billion $ 568
Jun 3, 4 PM $ 2.36
-0.59%
$ 1.18 billion $ 347
Jun 3, 3 PM $ 2.37
+0.00%
$ 1.19 billion $ 192
Jun 3, 2 PM $ 2.37
+0.02%
$ 1.19 billion $ 192
Jun 3, 1 PM $ 2.37
+0.08%
$ 1.19 billion $ 183
Jun 3, 12 PM $ 2.37
+0.05%
$ 1.19 billion $ 158
Jun 3, 11 AM $ 2.37
+0.00%
$ 1.19 billion $ 137
Jun 3, 10 AM $ 2.37
+0.00%
$ 1.19 billion $ 109
Jun 3, 9 AM $ 2.37
+0.10%
$ 1.19 billion $ 88
Jun 3, 8 AM $ 2.37
+0.10%
$ 1.18 billion $ 545
Jun 3, 7 AM $ 2.37
+0.11%
$ 1.18 billion $ 503
Jun 3, 6 AM $ 2.36
+0.00%
$ 1.18 billion $ 799
Jun 3, 5 AM $ 2.36
+0.00%
$ 1.18 billion $ 2,194
Jun 3, 4 AM $ 2.36
+0.00%
$ 1.18 billion $ 2,805
Jun 3, 3 AM $ 2.36
+0.00%
$ 1.18 billion $ 2,867
Jun 3, 2 AM $ 2.36
+0.00%
$ 1.18 billion $ 4,603
Jun 3, 1 AM $ 2.36
+0.00%
$ 1.18 billion $ 6,142
Jun 3, 12 AM $ 2.36
+0.00%
$ 1.18 billion $ 7,550
Jun 2, 11 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 10 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 9 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 8 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 7 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 6 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 5 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 4 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 3 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 2 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 1 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 12 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 11 AM $ 2.36
+0.00%
$ 1.18 billion $ 10,315
Jun 2, 10 AM $ 2.36
+0.00%
$ 1.18 billion $ 11,522
Jun 2, 9 AM $ 2.36
-0.43%
$ 1.18 billion $ 12,655
Jun 2, 8 AM $ 2.37
+0.00%
$ 1.18 billion $ 13,441
Jun 2, 7 AM $ 2.37
+0.00%
$ 1.18 billion $ 14,584
Jun 2, 6 AM $ 2.37
-0.07%
$ 1.19 billion $ 15,461
Jun 2, 5 AM $ 2.38
-0.30%
$ 1.19 billion $ 15,847
Jun 2, 4 AM $ 2.39
-0.18%
$ 1.2 billion $ 17,521
Jun 2, 3 AM $ 2.4
+0.57%
$ 1.2 billion $ 19,014
Jun 2, 2 AM $ 2.38
+0.32%
$ 1.19 billion $ 18,044