Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $2.26
+3.93%
$1.13 billion $192,300
Jan 29, 2025 $2.17
+1.14%
$1.09 billion $527,370
Jan 28, 2025 $2.15
-2.98%
$1.07 billion $707,736
Jan 27, 2025 $2.21
-1.38%
$1.11 billion $720,326
Jan 26, 2025 $2.25
-1.04%
$1.12 billion $386,906
Jan 25, 2025 $2.27
+0.09%
$1.14 billion $477,831
Jan 24, 2025 $2.27
+0.41%
$1.13 billion $341,421
Jan 23, 2025 $2.26
+2.03%
$1.13 billion $449,058
Jan 22, 2025 $2.21
-2.19%
$1.11 billion $652,290
Jan 21, 2025 $2.26
+1.61%
$1.13 billion $562,059
Jan 20, 2025 $2.23
+0.49%
$1.11 billion $715,313
Jan 19, 2025 $2.22
-6.00%
$1.11 billion $700,573
Jan 18, 2025 $2.37
-3.07%
$1.18 billion $717,671
Jan 17, 2025 $2.44
+3.12%
$1.22 billion $481,986
Jan 16, 2025 $2.37
-3.41%
$1.19 billion $602,230
Jan 15, 2025 $2.46
-9.84%
$1.23 billion $738,115
Jan 14, 2025 $2.72
+1.43%
$1.36 billion $797,678
Jan 13, 2025 $2.69
-4.52%
$1.34 billion $685,050
Jan 12, 2025 $2.81
+0.14%
$1.41 billion $867,687
Jan 11, 2025 $2.81
-0.01%
$1.4 billion $601,005
Jan 10, 2025 $2.81
+2.58%
$1.4 billion $562,510
Jan 9, 2025 $2.74
-2.63%
$1.37 billion $610,758
Jan 8, 2025 $2.81
-0.66%
$1.41 billion $309,249
Jan 7, 2025 $2.86
-3.52%
$1.43 billion $235,648
Jan 6, 2025 $2.97
+0.78%
$1.48 billion $247,283
Jan 5, 2025 $2.94
-0.35%
$1.47 billion $428,959
Jan 4, 2025 $2.95
+1.54%
$1.48 billion $444,827
Jan 3, 2025 $2.91
+3.61%
$1.45 billion $285,806
Jan 2, 2025 $2.8
+4.06%
$1.4 billion $207,901
Jan 1, 2025 $2.69
+0.06%
$1.34 billion $12,591
Dec 31, 2024 $2.69
+1.77%
$1.34 billion $5,438
Dec 30, 2024 $2.64
+0.01%
$1.32 billion $6,559
Dec 29, 2024 $2.64
-1.51%
$1.32 billion $472,803
Dec 28, 2024 $2.68
+0.85%
$1.34 billion $798,823
Dec 27, 2024 $2.66
-0.19%
$1.33 billion $805,198
Dec 26, 2024 $2.67
-4.27%
$1.33 billion $806,054
Dec 25, 2024 $2.79
+0.69%
$1.4 billion $845,189
Dec 24, 2024 $2.77
+0.93%
$1.39 billion $793,686
Dec 23, 2024 $2.73
+2.93%
$1.37 billion $794,614
Dec 22, 2024 $2.66
-1.99%
$1.33 billion $803,991
Dec 21, 2024 $2.71
-3.17%
$1.36 billion $867,089
Dec 20, 2024 $2.81
+1.67%
$1.4 billion $820,795
Dec 19, 2024 $2.76
-5.36%
$1.38 billion $881,547
Dec 18, 2024 $2.92
-6.64%
$1.46 billion $669,823
Dec 17, 2024 $3.13
-0.98%
$1.56 billion $798,603
Dec 16, 2024 $3.16
+2.58%
$1.58 billion $1.6 million
Dec 15, 2024 $3.08
+1.66%
$1.54 billion $1.52 million
Dec 14, 2024 $3.03
-0.14%
$1.52 billion $1.57 million
Dec 13, 2024 $3.04
-0.12%
$1.52 billion $1.54 million
Dec 12, 2024 $3.04
+1.40%
$1.52 billion $1.58 million