Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $2.06
+0.28%
$1.03 billion $3,616
Sep 1, 10 PM $2.05
-0.04%
$1.03 billion $3,710
Sep 1, 9 PM $2.06
-0.12%
$1.03 billion $3,844
Sep 1, 8 PM $2.06
+0.10%
$1.03 billion $3,949
Sep 1, 7 PM $2.06
+0.26%
$1.03 billion $3,990
Sep 1, 6 PM $2.05
+0.00%
$1.03 billion $4,238
Sep 1, 5 PM $2.05
+0.00%
$1.03 billion $4,425
Sep 1, 4 PM $2.05
-0.07%
$1.03 billion $4,431
Sep 1, 3 PM $2.05
+0.04%
$1.03 billion $4,398
Sep 1, 2 PM $2.05
+0.25%
$1.03 billion $4,332
Sep 1, 1 PM $2.05
-0.13%
$1.02 billion $4,126
Sep 1, 12 PM $2.05
-0.48%
$1.03 billion $3,764
Sep 1, 11 AM $2.06
+0.09%
$1.03 billion $3,513
Sep 1, 10 AM $2.06
+0.01%
$1.03 billion $3,287
Sep 1, 9 AM $2.06
-0.23%
$1.03 billion $3,116
Sep 1, 8 AM $2.07
-0.34%
$1.03 billion $2,979
Sep 1, 7 AM $2.07
-0.05%
$1.04 billion $2,871
Sep 1, 6 AM $2.08
-0.28%
$1.04 billion $2,860
Sep 1, 5 AM $2.08
+0.41%
$1.04 billion $3,056
Sep 1, 4 AM $2.07
-0.06%
$1.04 billion $3,136
Sep 1, 3 AM $2.07
-0.25%
$1.04 billion $3,105
Sep 1, 2 AM $2.08
-0.51%
$1.04 billion $3,100
Sep 1, 1 AM $2.1
-0.35%
$1.05 billion $3,076
Sep 1, 12 AM $2.1
-0.44%
$1.05 billion $3,046
Aug 31, 11 PM $2.11
-0.10%
$1.06 billion $3,031
Aug 31, 10 PM $2.12
-0.27%
$1.06 billion $3,000
Aug 31, 9 PM $2.12
+0.32%
$1.06 billion $3,016
Aug 31, 8 PM $2.12
-0.38%
$1.06 billion $3,009
Aug 31, 7 PM $2.13
+0.25%
$1.06 billion $3,323
Aug 31, 6 PM $2.12
+0.11%
$1.06 billion $3,367
Aug 31, 5 PM $2.12
-0.24%
$1.06 billion $3,845
Aug 31, 4 PM $2.12
+0.00%
$1.06 billion $4,354
Aug 31, 3 PM $2.12
+0.00%
$1.06 billion $4,957
Aug 31, 2 PM $2.12
-0.73%
$1.06 billion $5,143
Aug 31, 1 PM $2.14
+0.00%
$1.07 billion $5,294
Aug 31, 12 PM $2.14
+0.00%
$1.07 billion $5,294
Aug 31, 11 AM $2.14
+0.00%
$1.07 billion $5,294
Aug 31, 10 AM $2.14
+0.00%
$1.07 billion $5,460
Aug 31, 9 AM $2.14
+0.00%
$1.07 billion $5,693
Aug 31, 8 AM $2.14
-0.16%
$1.07 billion $5,810
Aug 31, 7 AM $2.14
+0.00%
$1.07 billion $5,766
Aug 31, 6 AM $2.14
+0.29%
$1.07 billion $5,571
Aug 31, 5 AM $2.13
+0.50%
$1.07 billion $5,169
Aug 31, 4 AM $2.12
-0.20%
$1.06 billion $4,928
Aug 31, 3 AM $2.13
+0.43%
$1.06 billion $4,753
Aug 31, 2 AM $2.12
-0.16%
$1.06 billion $4,616
Aug 31, 1 AM $2.12
-0.49%
$1.06 billion $4,580
Aug 31, 12 AM $2.13
+0.38%
$1.07 billion $4,522
Aug 30, 11 PM $2.13
-0.33%
$1.06 billion $4,432
Aug 30, 10 PM $2.13
-0.49%
$1.07 billion $4,273