Keystone E-Commerce Historical Data

KEG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 2.38
+0.32%
$ 1.19 billion $ 18,044
Jun 2, 1 AM $ 2.38
-0.14%
$ 1.19 billion $ 19,426
Jun 2, 12 AM $ 2.54
+2.60%
$ 1.27 billion $ 20,853
Jun 1, 11 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,028
Jun 1, 10 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,210
Jun 1, 9 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,306
Jun 1, 8 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,461
Jun 1, 7 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,543
Jun 1, 6 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,815
Jun 1, 5 PM $ 2.47
+0.00%
$ 1.24 billion $ 23,563
Jun 1, 4 PM $ 2.47
+0.00%
$ 1.24 billion $ 25,099
Jun 1, 3 PM $ 2.47
+0.00%
$ 1.24 billion $ 26,467
Jun 1, 2 PM $ 2.47
+0.00%
$ 1.24 billion $ 28,049
Jun 1, 1 PM $ 2.47
+0.00%
$ 1.24 billion $ 29,140
Jun 1, 12 PM $ 2.47
-0.15%
$ 1.24 billion $ 29,140
Jun 1, 11 AM $ 2.48
+0.07%
$ 1.24 billion $ 29,153
Jun 1, 10 AM $ 2.48
-0.17%
$ 1.24 billion $ 28,002
Jun 1, 9 AM $ 2.48
+0.06%
$ 1.24 billion $ 27,234
Jun 1, 8 AM $ 2.47
+0.23%
$ 1.24 billion $ 25,799
Jun 1, 7 AM $ 2.47
-0.62%
$ 1.23 billion $ 24,826
Jun 1, 6 AM $ 2.48
-0.33%
$ 1.24 billion $ 23,692
Jun 1, 5 AM $ 2.49
-0.15%
$ 1.25 billion $ 21,822
Jun 1, 4 AM $ 2.5
-0.44%
$ 1.25 billion $ 19,625
Jun 1, 3 AM $ 2.51
+0.04%
$ 1.26 billion $ 18,071
Jun 1, 2 AM $ 2.51
+0.76%
$ 1.26 billion $ 17,305
Jun 1, 1 AM $ 2.5
-0.73%
$ 1.25 billion $ 14,394
Jun 1, 12 AM $ 2.52
-2.04%
$ 1.26 billion $ 11,836
May 31, 11 PM $ 2.57
-0.38%
$ 1.29 billion $ 8,774
May 31, 10 PM $ 2.58
+0.10%
$ 1.29 billion $ 10,291
May 31, 9 PM $ 2.58
+0.29%
$ 1.29 billion $ 11,610
May 31, 8 PM $ 2.57
+0.16%
$ 1.29 billion $ 12,361
May 31, 7 PM $ 2.56
-0.12%
$ 1.28 billion $ 13,657
May 31, 6 PM $ 2.56
-0.28%
$ 1.28 billion $ 16,658
May 31, 5 PM $ 2.57
+0.24%
$ 1.29 billion $ 19,005
May 31, 4 PM $ 2.57
-0.47%
$ 1.28 billion $ 21,359
May 31, 3 PM $ 2.58
-0.03%
$ 1.29 billion $ 24,847
May 31, 2 PM $ 2.58
-0.58%
$ 1.29 billion $ 29,425
May 31, 1 PM $ 2.59
+0.00%
$ 1.3 billion $ 34,205
May 31, 12 PM $ 2.59
-0.03%
$ 1.3 billion $ 39,769
May 31, 11 AM $ 2.59
+0.15%
$ 1.3 billion $ 44,369
May 31, 10 AM $ 2.59
-0.35%
$ 1.29 billion $ 49,367
May 31, 9 AM $ 2.6
+0.00%
$ 1.3 billion $ 54,554
May 31, 8 AM $ 2.6
+0.00%
$ 1.3 billion $ 59,474
May 31, 7 AM $ 2.6
-0.25%
$ 1.3 billion $ 64,070
May 31, 6 AM $ 2.6
+0.00%
$ 1.3 billion $ 68,701
May 31, 5 AM $ 2.6
+0.00%
$ 1.3 billion $ 73,827
May 31, 4 AM $ 2.6
+0.00%
$ 1.3 billion $ 79,345
May 31, 3 AM $ 2.6
+0.00%
$ 1.3 billion $ 82,962
May 31, 2 AM $ 2.6
-0.21%
$ 1.3 billion $ 88,797
May 31, 1 AM $ 2.61
+0.36%
$ 1.3 billion $ 93,633