Keystone E-Commerce Historical Data

KEG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 2.6
-0.28%
$ 1.3 billion $ 14,886
Apr 3, 4 AM $ 2.6
+0.21%
$ 1.3 billion $ 14,972
Apr 3, 3 AM $ 2.6
+0.15%
$ 1.3 billion $ 14,878
Apr 3, 2 AM $ 2.58
-0.46%
$ 1.29 billion $ 14,703
Apr 3, 1 AM $ 2.59
-0.16%
$ 1.29 billion $ 14,607
Apr 3, 12 AM $ 2.6
-0.46%
$ 1.3 billion $ 14,618
Apr 2, 11 PM $ 2.56
-1.51%
$ 1.28 billion $ 14,735
Apr 2, 10 PM $ 2.6
+0.08%
$ 1.3 billion $ 14,893
Apr 2, 9 PM $ 2.6
+0.00%
$ 1.3 billion $ 14,805
Apr 2, 8 PM $ 2.55
-1.57%
$ 1.27 billion $ 14,777
Apr 2, 7 PM $ 2.59
+3.56%
$ 1.3 billion $ 14,490
Apr 2, 6 PM $ 2.61
+0.20%
$ 1.31 billion $ 14,388
Apr 2, 5 PM $ 2.61
+4.90%
$ 1.3 billion $ 14,473
Apr 2, 4 PM $ 2.45
-5.68%
$ 1.23 billion $ 14,702
Apr 2, 3 PM $ 2.6
+0.41%
$ 1.3 billion $ 14,627
Apr 2, 2 PM $ 2.6
-1.29%
$ 1.3 billion $ 14,730
Apr 2, 1 PM $ 2.5
-6.55%
$ 1.25 billion $ 14,654
Apr 2, 12 PM $ 2.67
+0.13%
$ 1.34 billion $ 14,575
Apr 2, 11 AM $ 2.67
+5.58%
$ 1.33 billion $ 14,362
Apr 2, 10 AM $ 2.5
+0.00%
$ 1.25 billion $ 14,068
Apr 2, 9 AM $ 2.64
+0.17%
$ 1.32 billion $ 14,109
Apr 2, 8 AM $ 2.63
+0.75%
$ 1.31 billion $ 13,860
Apr 2, 7 AM $ 2.61
-0.62%
$ 1.3 billion $ 13,600
Apr 2, 6 AM $ 2.63
+0.19%
$ 1.31 billion $ 13,489
Apr 2, 5 AM $ 2.62
+0.29%
$ 1.31 billion $ 13,407
Apr 2, 4 AM $ 2.62
+0.12%
$ 1.31 billion $ 13,351
Apr 2, 3 AM $ 2.61
-0.08%
$ 1.31 billion $ 13,489
Apr 2, 2 AM $ 2.61
-0.02%
$ 1.3 billion $ 13,691
Apr 2, 1 AM $ 2.61
+1.25%
$ 1.31 billion $ 13,835
Apr 2, 12 AM $ 2.58
+0.42%
$ 1.29 billion $ 13,868
Apr 1, 10 PM $ 2.43
+0.03%
$ 1.21 billion $ 13,613
Apr 1, 9 PM $ 2.43
+0.59%
$ 1.21 billion $ 13,669
Apr 1, 8 PM $ 2.41
-1.03%
$ 1.2 billion $ 13,753
Apr 1, 7 PM $ 2.48
+1.58%
$ 1.24 billion $ 13,946
Apr 1, 6 PM $ 2.42
-0.62%
$ 1.21 billion $ 13,869
Apr 1, 5 PM $ 2.43
-6.37%
$ 1.21 billion $ 13,978
Apr 1, 4 PM $ 2.45
-11.40%
$ 1.22 billion $ 13,717
Apr 1, 3 PM $ 2.76
+0.42%
$ 1.38 billion $ 13,613
Apr 1, 2 PM $ 2.75
+0.60%
$ 1.37 billion $ 13,430
Apr 1, 1 PM $ 2.73
-1.00%
$ 1.37 billion $ 13,622
Apr 1, 12 PM $ 2.75
-0.38%
$ 1.38 billion $ 13,696
Apr 1, 11 AM $ 2.76
+0.39%
$ 1.38 billion $ 13,659
Apr 1, 10 AM $ 2.75
+0.22%
$ 1.38 billion $ 13,629
Apr 1, 9 AM $ 2.74
+0.32%
$ 1.37 billion $ 13,825
Apr 1, 8 AM $ 2.73
+0.31%
$ 1.37 billion $ 13,841
Apr 1, 7 AM $ 2.72
+0.29%
$ 1.36 billion $ 14,014
Apr 1, 6 AM $ 2.72
+5.33%
$ 1.36 billion $ 14,196
Apr 1, 5 AM $ 2.57
-5.03%
$ 1.29 billion $ 14,338
Apr 1, 4 AM $ 2.71
+0.63%
$ 1.35 billion $ 14,223
Apr 1, 3 AM $ 2.69
+1.20%
$ 1.35 billion $ 14,330