Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $3
+3.48%
$1.51 billion $1.5 million
Dec 10, 2024 $2.9
-0.20%
$1.45 billion $1.52 million
Dec 9, 2024 $2.9
-4.32%
$1.45 billion $1.41 million
Dec 8, 2024 $3.04
+9.58%
$1.52 billion $785,059
Dec 7, 2024 $2.77
+10.14%
$1.39 billion $508,893
Dec 6, 2024 $2.51
+0.52%
$1.26 billion $727,029
Dec 5, 2024 $2.52
-0.49%
$1.26 billion $723,203
Dec 4, 2024 $2.53
+1.54%
$1.26 billion $464,501
Dec 3, 2024 $2.49
+0.99%
$1.24 billion $702,133
Dec 2, 2024 $2.47
-0.27%
$1.23 billion $718,260
Dec 1, 2024 $2.47
-1.33%
$1.23 billion $192,428
Nov 30, 2024 $2.5
+0.99%
$1.25 billion $193,906
Nov 29, 2024 $2.48
-0.31%
$1.24 billion $65,974
Nov 28, 2024 $2.49
-1.34%
$1.24 billion $89,665
Nov 27, 2024 $2.52
+4.48%
$1.26 billion $112,410
Nov 26, 2024 $2.41
-0.65%
$1.21 billion $389,653
Nov 25, 2024 $2.43
+1.52%
$1.21 billion $309,297
Nov 24, 2024 $2.39
-0.73%
$1.19 billion $707,095
Nov 23, 2024 $2.41
+0.09%
$1.21 billion $293,409
Nov 22, 2024 $2.41
-0.27%
$1.2 billion $48,220
Nov 21, 2024 $2.41
+4.30%
$1.21 billion $345,801
Nov 20, 2024 $2.31
-0.21%
$1.16 billion $742,220
Nov 19, 2024 $2.32
-1.52%
$1.16 billion $619,797
Nov 18, 2024 $2.35
+2.18%
$1.18 billion $672,183
Nov 17, 2024 $2.3
-0.68%
$1.15 billion $676,316
Nov 16, 2024 $2.32
+0.75%
$1.16 billion $713,296
Nov 15, 2024 $2.3
-0.10%
$1.15 billion $760,606
Nov 14, 2024 $2.3
-2.20%
$1.15 billion $494,131
Nov 13, 2024 $2.36
-0.49%
$1.18 billion $548,370
Nov 12, 2024 $2.37
-0.26%
$1.18 billion $280,900
Nov 11, 2024 $2.36
+0.91%
$1.18 billion $134,236
Nov 10, 2024 $2.34
+0.80%
$1.17 billion $123,869
Nov 9, 2024 $2.32
+2.40%
$1.16 billion $219,950
Nov 8, 2024 $2.27
+1.30%
$1.13 billion $647,192
Nov 7, 2024 $2.24
+3.28%
$1.12 billion $714,097
Nov 6, 2024 $2.17
+5.80%
$1.08 billion $643,418
Nov 5, 2024 $2.05
+0.94%
$1.02 billion $620,391
Nov 4, 2024 $2.03
-1.35%
$1.02 billion $282,526
Oct 31, 2024 $2.06
+0.00%
$-- $990
Oct 30, 2024 $2.06
+0.01%
$1.03 billion $525,752
Oct 29, 2024 $2.06
+0.01%
$1.03 billion $878,024
Oct 28, 2024 $2.06
+0.00%
$1.03 billion $843,145
Oct 27, 2024 $2.06
+0.00%
$1.03 billion $834,094
Oct 26, 2024 $2.06
+0.01%
$1.03 billion $864,866
Oct 25, 2024 $2.06
+0.00%
$1.03 billion $874,431
Oct 24, 2024 $2.06
-0.01%
$1.03 billion $860,516
Oct 23, 2024 $2.06
+0.00%
$1.03 billion $852,360
Oct 22, 2024 $2.06
+0.00%
$1.03 billion $846,738
Oct 21, 2024 $2.06
+0.01%
$1.03 billion $864,167
Oct 20, 2024 $2.06
+0.02%
$1.03 billion $831,163