Keystone E-Commerce Historical Data

KEG Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 2.6
-0.21%
$ 1.3 billion $ 88,797
May 31, 1 AM $ 2.61
+0.36%
$ 1.3 billion $ 93,633
May 31, 12 AM $ 2.6
-0.22%
$ 1.3 billion $ 99,215
May 30, 11 PM $ 2.6
-0.03%
$ 1.3 billion $ 103,072
May 30, 10 PM $ 2.6
-0.41%
$ 1.3 billion $ 106,624
May 30, 9 PM $ 2.61
+0.22%
$ 1.31 billion $ 110,646
May 30, 8 PM $ 2.61
-0.13%
$ 1.3 billion $ 115,046
May 30, 7 PM $ 2.61
+0.03%
$ 1.31 billion $ 119,466
May 30, 6 PM $ 2.61
+0.05%
$ 1.3 billion $ 121,383
May 30, 5 PM $ 2.61
+0.02%
$ 1.3 billion $ 123,805
May 30, 4 PM $ 2.61
-0.03%
$ 1.3 billion $ 125,262
May 30, 3 PM $ 2.61
-0.05%
$ 1.3 billion $ 127,197
May 30, 2 PM $ 2.61
+0.27%
$ 1.3 billion $ 126,711
May 30, 1 PM $ 2.6
+0.06%
$ 1.3 billion $ 125,128
May 30, 12 PM $ 2.6
+0.02%
$ 1.3 billion $ 122,650
May 30, 11 AM $ 2.6
+0.01%
$ 1.3 billion $ 118,784
May 30, 10 AM $ 2.6
+0.14%
$ 1.3 billion $ 113,933
May 30, 9 AM $ 2.59
+0.06%
$ 1.3 billion $ 108,861
May 30, 8 AM $ 2.59
-0.03%
$ 1.3 billion $ 104,808
May 30, 7 AM $ 2.59
-0.12%
$ 1.3 billion $ 101,828
May 30, 6 AM $ 2.6
+0.05%
$ 1.3 billion $ 99,707
May 30, 5 AM $ 2.59
+0.25%
$ 1.3 billion $ 98,743
May 30, 4 AM $ 2.59
-0.31%
$ 1.29 billion $ 98,765
May 30, 3 AM $ 2.6
-0.17%
$ 1.3 billion $ 98,093
May 30, 2 AM $ 2.6
+0.09%
$ 1.3 billion $ 96,185
May 30, 1 AM $ 2.6
+0.11%
$ 1.3 billion $ 95,239
May 30, 12 AM $ 2.59
-0.20%
$ 1.3 billion $ 94,346
May 29, 11 PM $ 2.6
-0.07%
$ 1.3 billion $ 94,336
May 29, 10 PM $ 2.59
+0.03%
$ 1.3 billion $ 92,709
May 29, 9 PM $ 2.59
-0.28%
$ 1.3 billion $ 90,620
May 29, 8 PM $ 2.61
-0.01%
$ 1.3 billion $ 90,143
May 29, 7 PM $ 2.6
+0.43%
$ 1.3 billion $ 88,965
May 29, 6 PM $ 2.59
-0.83%
$ 1.3 billion $ 88,178
May 29, 5 PM $ 2.62
-0.50%
$ 1.31 billion $ 87,050
May 29, 4 PM $ 2.63
+0.32%
$ 1.31 billion $ 84,839
May 29, 3 PM $ 2.62
+1.66%
$ 1.31 billion $ 83,390
May 29, 2 PM $ 2.57
-0.22%
$ 1.29 billion $ 82,626
May 29, 1 PM $ 2.58
-0.04%
$ 1.29 billion $ 82,494
May 29, 12 PM $ 2.58
-0.41%
$ 1.29 billion $ 84,460
May 29, 11 AM $ 2.59
-0.20%
$ 1.3 billion $ 87,237
May 29, 10 AM $ 2.59
-0.17%
$ 1.3 billion $ 91,203
May 29, 9 AM $ 2.6
+0.35%
$ 1.3 billion $ 96,434
May 29, 8 AM $ 2.59
+0.11%
$ 1.29 billion $ 100,344
May 29, 7 AM $ 2.59
-0.63%
$ 1.29 billion $ 102,962
May 29, 6 AM $ 2.6
+0.11%
$ 1.3 billion $ 103,511
May 29, 5 AM $ 2.6
+0.09%
$ 1.3 billion $ 103,407
May 29, 4 AM $ 2.59
+0.13%
$ 1.29 billion $ 102,270
May 29, 3 AM $ 2.58
+0.18%
$ 1.29 billion $ 103,574
May 29, 2 AM $ 2.58
-0.52%
$ 1.29 billion $ 103,342
May 29, 1 AM $ 2.59
-0.34%
$ 1.29 billion $ 104,356