Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $2.06
+0.03%
$1.03 billion $452,295
Oct 18, 2024 $2.06
+0.04%
$1.03 billion $799,521
Oct 17, 2024 $2.06
+0.00%
$1.03 billion $67,730
Oct 15, 2024 $2.06
+0.00%
$-- $1,735
Oct 14, 2024 $2.06
+0.00%
$1.03 billion $453,405
Oct 13, 2024 $2.06
-0.15%
$1.03 billion $835,776
Oct 12, 2024 $2.06
+0.41%
$1.03 billion $799,945
Oct 11, 2024 $2.05
+0.31%
$1.03 billion $786,045
Oct 10, 2024 $2.05
+0.18%
$1.02 billion $805,391
Oct 9, 2024 $2.04
-0.84%
$1.02 billion $832,635
Oct 8, 2024 $2.06
+0.28%
$1.03 billion $773,151
Oct 7, 2024 $2.06
+0.11%
$1.03 billion $854,211
Oct 6, 2024 $2.05
+0.13%
$1.03 billion $816,822
Oct 5, 2024 $2.05
+0.03%
$1.02 billion $822,252
Oct 4, 2024 $2.05
+0.55%
$1.02 billion $799,445
Oct 3, 2024 $2.04
+0.03%
$1.02 billion $849,034
Oct 2, 2024 $2.04
-0.85%
$1.02 billion $825,955
Oct 1, 2024 $2.05
-0.34%
$1.03 billion $806,824
Sep 30, 2024 $2.06
-0.38%
$1.03 billion $780,135
Sep 29, 2024 $2.07
-0.41%
$1.04 billion $342,146
Sep 28, 2024 $2.08
-0.30%
$1.04 billion $54,208
Sep 27, 2024 $2.09
+0.76%
$1.04 billion $77,084
Sep 26, 2024 $2.07
+0.34%
$1.04 billion $165,619
Sep 25, 2024 $2.06
-0.66%
$1.03 billion $107,346
Sep 24, 2024 $2.08
-0.03%
$1.04 billion $57,548
Sep 23, 2024 $2.08
+0.97%
$1.04 billion $17,219
Sep 22, 2024 $2.06
-0.19%
$1.03 billion $132,687
Sep 21, 2024 $2.06
+0.46%
$1.03 billion $64,541
Sep 20, 2024 $2.05
+0.61%
$1.03 billion $14,293
Sep 19, 2024 $2.04
+0.60%
$1.02 billion $3,810
Sep 18, 2024 $2.03
+0.25%
$1.01 billion $43,691
Sep 17, 2024 $2.02
+0.46%
$1.01 billion $114,760
Sep 16, 2024 $2.01
-0.05%
$1.01 billion $213,686
Sep 15, 2024 $2.02
-0.10%
$1.01 billion $156,404
Sep 14, 2024 $2.02
-0.24%
$1.01 billion $146,769
Sep 13, 2024 $2.02
+0.79%
$1.01 billion $230,549
Sep 12, 2024 $2.01
+0.34%
$1 billion $348,699
Sep 11, 2024 $2
+0.25%
$999.5 million $565,455
Sep 10, 2024 $1.99
+0.64%
$997 million $595,434
Sep 9, 2024 $1.98
+1.11%
$990.45 million $628,189
Sep 8, 2024 $1.96
+0.54%
$979.75 million $608,539
Sep 7, 2024 $1.95
+2.62%
$974.7 million $577,401
Sep 6, 2024 $1.9
-1.42%
$949.8 million $580,910
Sep 5, 2024 $1.93
-0.78%
$963.1 million $588,939
Sep 4, 2024 $1.94
-0.77%
$970.25 million $510,867
Sep 3, 2024 $1.96
-1.66%
$977.85 million $503,974
Sep 2, 2024 $1.99
+1.73%
$994.5 million $457,351
Sep 1, 2024 $1.95
-1.08%
$975.35 million $460,334
Aug 31, 2024 $1.97
-0.26%
$986.05 million $483,765
Aug 30, 2024 $1.98
+0.35%
$988.6 million $435,317