Keystone E-Commerce Historical Data

KEG Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 2.59
-0.34%
$ 1.29 billion $ 104,356
May 29, 12 AM $ 2.6
+0.10%
$ 1.3 billion $ 104,193
May 28, 11 PM $ 2.57
+0.19%
$ 1.29 billion $ 104,837
May 28, 10 PM $ 2.57
-0.66%
$ 1.29 billion $ 105,072
May 28, 9 PM $ 2.59
+0.33%
$ 1.29 billion $ 104,845
May 28, 8 PM $ 2.58
+0.23%
$ 1.29 billion $ 104,393
May 28, 7 PM $ 2.58
-0.55%
$ 1.29 billion $ 104,362
May 28, 6 PM $ 2.59
+0.26%
$ 1.3 billion $ 103,842
May 28, 5 PM $ 2.59
+0.51%
$ 1.3 billion $ 103,723
May 28, 4 PM $ 2.57
+0.97%
$ 1.29 billion $ 105,272
May 28, 3 PM $ 2.55
-0.18%
$ 1.27 billion $ 103,595
May 28, 2 PM $ 2.55
+0.28%
$ 1.27 billion $ 102,967
May 28, 1 PM $ 2.54
-0.64%
$ 1.27 billion $ 103,302
May 28, 12 PM $ 2.55
+0.09%
$ 1.28 billion $ 101,764
May 28, 11 AM $ 2.55
-0.14%
$ 1.27 billion $ 103,178
May 28, 10 AM $ 2.55
-0.09%
$ 1.28 billion $ 103,147
May 28, 9 AM $ 2.56
+0.26%
$ 1.28 billion $ 102,631
May 28, 8 AM $ 2.55
-0.20%
$ 1.27 billion $ 103,036
May 28, 7 AM $ 2.55
+0.55%
$ 1.28 billion $ 104,599
May 28, 6 AM $ 2.54
+0.16%
$ 1.27 billion $ 106,778
May 28, 5 AM $ 2.53
-0.21%
$ 1.27 billion $ 108,452
May 28, 4 AM $ 2.54
-0.02%
$ 1.27 billion $ 108,897
May 28, 3 AM $ 2.54
-1.77%
$ 1.27 billion $ 108,775
May 28, 2 AM $ 2.59
-0.06%
$ 1.29 billion $ 110,526
May 28, 1 AM $ 2.59
-0.32%
$ 1.29 billion $ 109,080
May 28, 12 AM $ 2.59
+2.40%
$ 1.3 billion $ 110,775
May 27, 11 PM $ 2.53
-0.19%
$ 1.27 billion $ 111,332
May 27, 10 PM $ 2.54
+0.43%
$ 1.27 billion $ 110,461
May 27, 9 PM $ 2.53
-1.89%
$ 1.27 billion $ 111,240
May 27, 8 PM $ 2.58
+0.17%
$ 1.29 billion $ 111,611
May 27, 7 PM $ 2.57
+0.04%
$ 1.29 billion $ 110,995
May 27, 6 PM $ 2.57
-0.10%
$ 1.28 billion $ 110,678
May 27, 5 PM $ 2.57
-0.68%
$ 1.29 billion $ 109,401
May 27, 4 PM $ 2.59
-0.13%
$ 1.29 billion $ 108,426
May 27, 3 PM $ 2.6
+0.58%
$ 1.3 billion $ 109,605
May 27, 2 PM $ 2.58
-0.03%
$ 1.29 billion $ 108,572
May 27, 1 PM $ 2.57
-1.12%
$ 1.29 billion $ 109,600
May 27, 12 PM $ 2.6
+0.00%
$ 1.3 billion $ 111,981
May 27, 11 AM $ 2.6
+0.05%
$ 1.3 billion $ 112,628
May 27, 10 AM $ 2.6
-0.20%
$ 1.3 billion $ 113,726
May 27, 9 AM $ 2.6
-0.11%
$ 1.3 billion $ 113,520
May 27, 8 AM $ 2.61
+0.35%
$ 1.31 billion $ 112,264
May 27, 7 AM $ 2.6
+0.12%
$ 1.3 billion $ 110,867
May 27, 6 AM $ 2.6
+0.13%
$ 1.3 billion $ 108,972
May 27, 5 AM $ 2.6
+0.21%
$ 1.3 billion $ 107,499
May 27, 4 AM $ 2.59
-0.10%
$ 1.29 billion $ 107,257
May 27, 3 AM $ 2.59
-0.08%
$ 1.29 billion $ 106,740
May 27, 2 AM $ 2.59
-0.01%
$ 1.3 billion $ 105,795
May 27, 1 AM $ 2.6
-0.31%
$ 1.3 billion $ 106,431
May 27, 12 AM $ 2.6
+2.35%
$ 1.3 billion $ 105,096