Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $1.64
+1.83%
$822.05 million $395,988
Jul 7, 2024 $1.62
+0.09%
$811.65 million $381,324
Jul 6, 2024 $1.62
-10.26%
$810.35 million $252,240
Jul 5, 2024 $1.8
+2.35%
$899.95 million $583,079
Jul 4, 2024 $1.76
-3.86%
$878.45 million $579,372
Jul 3, 2024 $1.81
-2.70%
$907.5 million $633,222
Jul 2, 2024 $1.87
-0.02%
$933.65 million $583,447
Jul 1, 2024 $1.87
-9.71%
$932.2 million $599,025
Jun 30, 2024 $2.08
-0.45%
$1.04 billion $469,211
Jun 29, 2024 $2.09
-0.42%
$1.04 billion $463,234
Jun 28, 2024 $2.1
-1.94%
$1.05 billion $491,605
Jun 27, 2024 $2.14
+1.31%
$1.07 billion $556,910
Jun 26, 2024 $2.09
+0.00%
$1.04 billion $428,682
Jun 25, 2024 $2.09
-0.67%
$1.04 billion $477,475
Jun 24, 2024 $2.1
+0.58%
$1.05 billion $733,007
Jun 23, 2024 $2.09
+0.24%
$1.04 billion $780,609
Jun 22, 2024 $2.08
+3.38%
$1.04 billion $503,689
Jun 21, 2024 $2.01
+0.50%
$1 billion $204,780
Jun 20, 2024 $2.01
+0.36%
$1.01 billion $206,424
Jun 19, 2024 $2
-9.10%
$1 billion $250,877
Jun 18, 2024 $2.21
-0.14%
$1.1 billion $213,142
Jun 17, 2024 $2.21
-0.30%
$1.11 billion $228,428
Jun 16, 2024 $2.22
+0.12%
$1.11 billion $209,212
Jun 15, 2024 $2.22
-1.52%
$1.11 billion $223,058
Jun 14, 2024 $2.26
+1.34%
$1.13 billion $233,914
Jun 13, 2024 $2.23
-1.46%
$1.11 billion $248,366
Jun 12, 2024 $2.26
-0.29%
$1.13 billion $222,637
Jun 11, 2024 $2.26
-1.54%
$1.13 billion $227,310
Jun 10, 2024 $2.3
-0.93%
$1.15 billion $229,946
Jun 9, 2024 $2.32
+0.21%
$1.16 billion $229,726
Jun 8, 2024 $2.32
-0.29%
$1.16 billion $136,106
Jun 7, 2024 $2.32
-1.10%
$1.16 billion $168,678
Jun 6, 2024 $2.35
-0.25%
$1.18 billion $147,147
Jun 5, 2024 $2.36
-0.21%
$1.18 billion $211,949
Jun 4, 2024 $2.36
+0.31%
$1.18 billion $222,843
Jun 3, 2024 $2.35
-0.46%
$1.18 billion $213,341
Jun 2, 2024 $2.36
-0.79%
$1.18 billion $210,482
Jun 1, 2024 $2.38
+0.54%
$1.19 billion $163,032
May 31, 2024 $2.37
+1.10%
$1.19 billion $90,778
May 30, 2024 $2.35
-0.11%
$1.17 billion $66,700
May 29, 2024 $2.35
-0.66%
$1.17 billion $186,207
May 28, 2024 $2.36
-0.56%
$1.18 billion $210,517
May 27, 2024 $2.38
-0.47%
$1.19 billion $203,067
May 26, 2024 $2.39
-0.94%
$1.19 billion $339,920
May 25, 2024 $2.41
+0.47%
$1.21 billion $420,862
May 24, 2024 $2.39
-1.45%
$1.2 billion $398,490
May 23, 2024 $2.45
+0.53%
$1.22 billion $660,028
May 22, 2024 $2.44
-0.48%
$1.22 billion $405,724
May 21, 2024 $2.44
+0.64%
$1.22 billion $220,285
May 20, 2024 $2.43
-1.65%
$1.22 billion $614,684