Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $1.64
+1.83%
$822.05 million $395,988
Jul 7, 2024 $1.62
+0.09%
$811.65 million $381,324
Jul 6, 2024 $1.62
-10.26%
$810.35 million $252,240
Jul 5, 2024 $1.8
+2.35%
$899.95 million $583,079
Jul 4, 2024 $1.76
-3.86%
$878.45 million $579,372
Jul 3, 2024 $1.81
-2.70%
$907.5 million $633,222
Jul 2, 2024 $1.87
-0.02%
$933.65 million $583,447
Jul 1, 2024 $1.87
-9.71%
$932.2 million $599,025
Jun 30, 2024 $2.08
-0.45%
$1.04 billion $469,211
Jun 29, 2024 $2.09
-0.42%
$1.04 billion $463,234
Jun 28, 2024 $2.1
-1.94%
$1.05 billion $491,605
Jun 27, 2024 $2.14
+1.31%
$1.07 billion $556,910
Jun 26, 2024 $2.09
+0.00%
$1.04 billion $428,682
Jun 25, 2024 $2.09
-0.67%
$1.04 billion $477,475
Jun 24, 2024 $2.1
+0.58%
$1.05 billion $733,007
Jun 23, 2024 $2.09
+0.24%
$1.04 billion $780,609
Jun 22, 2024 $2.08
+3.38%
$1.04 billion $503,689
Jun 21, 2024 $2.01
+0.50%
$1 billion $204,780
Jun 20, 2024 $2.01
+0.36%
$1.01 billion $206,424
Jun 19, 2024 $2
-9.10%
$1 billion $250,877
Jun 18, 2024 $2.21
-0.14%
$1.1 billion $213,142
Jun 17, 2024 $2.21
-0.30%
$1.11 billion $228,428
Jun 16, 2024 $2.22
+0.12%
$1.11 billion $209,212
Jun 15, 2024 $2.22
-1.52%
$1.11 billion $223,058
Jun 14, 2024 $2.26
+1.34%
$1.13 billion $233,914
Jun 13, 2024 $2.23
-1.46%
$1.11 billion $248,366
Jun 12, 2024 $2.26
-0.29%
$1.13 billion $222,637
Jun 11, 2024 $2.26
-1.54%
$1.13 billion $227,310
Jun 10, 2024 $2.3
-0.93%
$1.15 billion $229,946
Jun 9, 2024 $2.32
+0.21%
$1.16 billion $229,726
Jun 8, 2024 $2.32
-0.29%
$1.16 billion $136,106
Jun 7, 2024 $2.32
-1.10%
$1.16 billion $168,678
Jun 6, 2024 $2.35
-0.25%
$1.18 billion $147,147
Jun 5, 2024 $2.36
-0.21%
$1.18 billion $211,949
Jun 4, 2024 $2.36
+0.31%
$1.18 billion $222,843
Jun 3, 2024 $2.35
-0.46%
$1.18 billion $213,341
Jun 2, 2024 $2.36
-0.79%
$1.18 billion $210,482
Jun 1, 2024 $2.38
+0.54%
$1.19 billion $163,032
May 31, 2024 $2.37
+1.10%
$1.19 billion $90,778
May 30, 2024 $2.35
-0.11%
$1.17 billion $66,700
May 29, 2024 $2.35
-0.66%
$1.17 billion $186,207
May 28, 2024 $2.36
-0.56%
$1.18 billion $210,517
May 27, 2024 $2.38
-0.47%
$1.19 billion $203,067
May 26, 2024 $2.39
-0.94%
$1.19 billion $339,920
May 25, 2024 $2.41
+0.47%
$1.21 billion $420,862
May 24, 2024 $2.39
-1.45%
$1.2 billion $398,490
May 23, 2024 $2.45
+0.53%
$1.22 billion $660,028
May 22, 2024 $2.44
-0.48%
$1.22 billion $405,724
May 21, 2024 $2.44
+0.64%
$1.22 billion $220,285
May 20, 2024 $2.43
-1.65%
$1.22 billion $614,684