Keystone E-Commerce Historical Data

KEG Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 2.58
+0.61%
$ 1.29 billion $ 117,170
May 24, 10 PM $ 2.56
+1.11%
$ 1.28 billion $ 118,454
May 24, 9 PM $ 2.54
-0.94%
$ 1.27 billion $ 120,053
May 24, 8 PM $ 2.56
-0.42%
$ 1.28 billion $ 122,083
May 24, 7 PM $ 2.57
+0.06%
$ 1.29 billion $ 122,373
May 24, 6 PM $ 2.57
-0.20%
$ 1.28 billion $ 123,919
May 24, 5 PM $ 2.58
+0.02%
$ 1.29 billion $ 124,686
May 24, 4 PM $ 2.57
+0.25%
$ 1.29 billion $ 120,297
May 24, 3 PM $ 2.56
-0.12%
$ 1.28 billion $ 117,094
May 24, 2 PM $ 2.57
-0.51%
$ 1.28 billion $ 114,001
May 24, 1 PM $ 2.59
-0.16%
$ 1.3 billion $ 109,455
May 24, 12 PM $ 2.6
-0.28%
$ 1.3 billion $ 104,764
May 24, 11 AM $ 2.6
+0.18%
$ 1.3 billion $ 99,248
May 24, 10 AM $ 2.6
-0.11%
$ 1.3 billion $ 93,538
May 24, 9 AM $ 2.6
+0.13%
$ 1.3 billion $ 89,115
May 24, 8 AM $ 2.6
-0.01%
$ 1.3 billion $ 84,710
May 24, 7 AM $ 2.6
-0.40%
$ 1.3 billion $ 80,081
May 24, 6 AM $ 2.6
+0.21%
$ 1.3 billion $ 76,336
May 24, 5 AM $ 2.59
-0.12%
$ 1.3 billion $ 73,316
May 24, 4 AM $ 2.6
+0.07%
$ 1.3 billion $ 72,786
May 24, 3 AM $ 2.59
-0.22%
$ 1.3 billion $ 72,936
May 24, 2 AM $ 2.6
+0.07%
$ 1.3 billion $ 71,571
May 24, 1 AM $ 2.6
+0.19%
$ 1.3 billion $ 70,885
May 24, 12 AM $ 2.59
-2.44%
$ 1.3 billion $ 70,351
May 23, 11 PM $ 2.66
+0.17%
$ 1.33 billion $ 70,383
May 23, 10 PM $ 2.66
+0.00%
$ 1.33 billion $ 64,914
May 23, 9 PM $ 2.65
-1.47%
$ 1.33 billion $ 59,969
May 23, 8 PM $ 2.68
+2.64%
$ 1.34 billion $ 54,477
May 23, 7 PM $ 2.61
+0.14%
$ 1.3 billion $ 50,016
May 23, 6 PM $ 2.61
+0.67%
$ 1.3 billion $ 45,286
May 23, 5 PM $ 2.59
+0.08%
$ 1.29 billion $ 40,035
May 23, 4 PM $ 2.59
+0.23%
$ 1.3 billion $ 40,134
May 23, 3 PM $ 2.58
-0.07%
$ 1.29 billion $ 40,163
May 23, 2 PM $ 2.58
+0.55%
$ 1.29 billion $ 40,299
May 23, 1 PM $ 2.56
+0.63%
$ 1.28 billion $ 40,461
May 23, 12 PM $ 2.55
-0.06%
$ 1.27 billion $ 40,121
May 23, 11 AM $ 2.55
+0.01%
$ 1.27 billion $ 40,699
May 23, 10 AM $ 2.55
+0.09%
$ 1.27 billion $ 41,394
May 23, 9 AM $ 2.55
+0.02%
$ 1.27 billion $ 42,165
May 23, 8 AM $ 2.55
-0.89%
$ 1.27 billion $ 43,329
May 23, 7 AM $ 2.57
-0.51%
$ 1.29 billion $ 43,586
May 23, 6 AM $ 2.59
-0.15%
$ 1.29 billion $ 42,684
May 23, 5 AM $ 2.59
-0.12%
$ 1.3 billion $ 40,893
May 23, 4 AM $ 2.59
-0.23%
$ 1.3 billion $ 36,881
May 23, 3 AM $ 2.6
+0.12%
$ 1.3 billion $ 32,164
May 23, 2 AM $ 2.6
-0.05%
$ 1.3 billion $ 28,177
May 23, 1 AM $ 2.59
+0.09%
$ 1.3 billion $ 24,823
May 23, 12 AM $ 2.59
+3.06%
$ 1.29 billion $ 21,376
May 22, 11 PM $ 2.51
-0.15%
$ 1.26 billion $ 20,061
May 22, 10 PM $ 2.52
-0.32%
$ 1.26 billion $ 24,460