Keystone E-Commerce Historical Data

KEG Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 2.51
-0.15%
$ 1.26 billion $ 20,061
May 22, 10 PM $ 2.52
-0.32%
$ 1.26 billion $ 24,460
May 22, 9 PM $ 2.52
+0.19%
$ 1.26 billion $ 30,068
May 22, 8 PM $ 2.52
-0.98%
$ 1.26 billion $ 35,009
May 22, 7 PM $ 2.55
-0.53%
$ 1.27 billion $ 40,850
May 22, 6 PM $ 2.57
-0.47%
$ 1.28 billion $ 44,133
May 22, 5 PM $ 2.58
+0.00%
$ 1.29 billion $ 48,916
May 22, 4 PM $ 2.58
+0.16%
$ 1.29 billion $ 55,760
May 22, 3 PM $ 2.58
+0.06%
$ 1.29 billion $ 60,891
May 22, 2 PM $ 2.57
-0.49%
$ 1.29 billion $ 65,370
May 22, 1 PM $ 2.59
-0.34%
$ 1.29 billion $ 68,828
May 22, 12 PM $ 2.59
+0.23%
$ 1.3 billion $ 73,437
May 22, 11 AM $ 2.59
+0.31%
$ 1.29 billion $ 76,543
May 22, 10 AM $ 2.58
-0.06%
$ 1.29 billion $ 80,326
May 22, 9 AM $ 2.58
+0.00%
$ 1.29 billion $ 84,492
May 22, 8 AM $ 2.58
-0.34%
$ 1.29 billion $ 88,900
May 22, 7 AM $ 2.59
+0.29%
$ 1.29 billion $ 94,105
May 22, 6 AM $ 2.59
-0.19%
$ 1.29 billion $ 99,000
May 22, 5 AM $ 2.59
-0.04%
$ 1.3 billion $ 104,135
May 22, 4 AM $ 2.59
-0.23%
$ 1.3 billion $ 109,271
May 22, 3 AM $ 2.6
+0.07%
$ 1.3 billion $ 115,420
May 22, 2 AM $ 2.6
+0.05%
$ 1.3 billion $ 120,080
May 22, 1 AM $ 2.59
+0.23%
$ 1.3 billion $ 124,669
May 22, 12 AM $ 2.59
-0.33%
$ 1.3 billion $ 128,770
May 21, 11 PM $ 2.6
+0.19%
$ 1.3 billion $ 131,023
May 21, 10 PM $ 2.6
-0.09%
$ 1.3 billion $ 131,452
May 21, 9 PM $ 2.6
-0.05%
$ 1.3 billion $ 132,472
May 21, 8 PM $ 2.61
-0.13%
$ 1.3 billion $ 133,143
May 21, 7 PM $ 2.6
+0.50%
$ 1.3 billion $ 133,346
May 21, 6 PM $ 2.59
-1.15%
$ 1.29 billion $ 135,188
May 21, 5 PM $ 2.62
+1.08%
$ 1.31 billion $ 136,175
May 21, 4 PM $ 2.59
-0.26%
$ 1.29 billion $ 135,732
May 21, 3 PM $ 2.6
+0.49%
$ 1.3 billion $ 136,841
May 21, 2 PM $ 2.58
+0.02%
$ 1.29 billion $ 138,634
May 21, 1 PM $ 2.58
-0.08%
$ 1.29 billion $ 140,053
May 21, 12 PM $ 2.58
+0.07%
$ 1.29 billion $ 141,754
May 21, 11 AM $ 2.58
+0.15%
$ 1.29 billion $ 143,651
May 21, 10 AM $ 2.58
-0.63%
$ 1.29 billion $ 145,483
May 21, 9 AM $ 2.59
-0.41%
$ 1.3 billion $ 146,362
May 21, 8 AM $ 2.6
+0.07%
$ 1.3 billion $ 145,071
May 21, 7 AM $ 2.6
+0.23%
$ 1.3 billion $ 143,416
May 21, 6 AM $ 2.59
-0.31%
$ 1.3 billion $ 143,046
May 21, 5 AM $ 2.61
-0.23%
$ 1.3 billion $ 142,816
May 21, 4 AM $ 2.61
-0.04%
$ 1.31 billion $ 143,223
May 21, 3 AM $ 2.61
+0.12%
$ 1.31 billion $ 142,043
May 21, 2 AM $ 2.61
+0.10%
$ 1.3 billion $ 142,567
May 21, 1 AM $ 2.61
-0.02%
$ 1.31 billion $ 142,172
May 21, 12 AM $ 2.61
-0.32%
$ 1.3 billion $ 140,875
May 20, 11 PM $ 2.61
+0.09%
$ 1.31 billion $ 140,642
May 20, 10 PM $ 2.61
-0.25%
$ 1.31 billion $ 139,755