Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $2.15
-0.34%
$1.08 billion $5,424
Aug 22, 3 PM $2.16
-0.03%
$1.08 billion $5,263
Aug 22, 2 PM $2.16
+0.03%
$1.08 billion $5,256
Aug 22, 1 PM $2.16
-0.04%
$1.08 billion $5,181
Aug 22, 12 PM $2.16
+0.36%
$1.08 billion $4,801
Aug 22, 11 AM $2.15
-1.92%
$1.07 billion $4,535
Aug 22, 10 AM $2.19
+0.84%
$1.1 billion $4,015
Aug 22, 9 AM $2.17
+1.09%
$1.09 billion $3,969
Aug 22, 8 AM $2.15
+0.52%
$1.07 billion $3,980
Aug 22, 7 AM $2.14
+0.88%
$1.07 billion $3,961
Aug 22, 6 AM $2.12
+0.50%
$1.06 billion $3,979
Aug 22, 5 AM $2.1
+0.25%
$1.05 billion $3,944
Aug 22, 4 AM $2.1
+0.29%
$1.05 billion $3,989
Aug 22, 3 AM $2.09
+1.28%
$1.05 billion $4,005
Aug 22, 2 AM $2.07
+0.93%
$1.03 billion $4,024
Aug 22, 1 AM $2.05
+1.04%
$1.02 billion $4,002
Aug 22, 12 AM $2.02
+1.63%
$1.01 billion $4,011
Aug 21, 11 PM $1.99
-0.91%
$994.75 million $4,003
Aug 21, 10 PM $2.01
-0.40%
$1 billion $3,974
Aug 21, 9 PM $2.02
-0.24%
$1.01 billion $3,975
Aug 21, 8 PM $2.02
-0.56%
$1.01 billion $3,983
Aug 21, 7 PM $2.03
+0.05%
$1.02 billion $3,977
Aug 21, 6 PM $2.04
+0.18%
$1.02 billion $3,954
Aug 21, 5 PM $2.03
-0.27%
$1.02 billion $3,941
Aug 21, 4 PM $2.04
-0.42%
$1.02 billion $3,924
Aug 21, 3 PM $2.05
-0.12%
$1.02 billion $3,900
Aug 21, 2 PM $2.05
-0.50%
$1.02 billion $3,908
Aug 21, 1 PM $2.05
-0.10%
$1.03 billion $3,901
Aug 21, 12 PM $2.05
-0.72%
$1.03 billion $3,878
Aug 21, 11 AM $2.07
+0.77%
$1.03 billion $3,872
Aug 21, 10 AM $2.05
-0.04%
$1.02 billion $3,957
Aug 21, 9 AM $2.04
-0.01%
$1.02 billion $3,941
Aug 21, 8 AM $2.04
-1.28%
$1.02 billion $3,973
Aug 21, 7 AM $2.07
+0.07%
$1.03 billion $3,979
Aug 21, 6 AM $2.07
-0.40%
$1.03 billion $3,955
Aug 21, 5 AM $2.08
-0.35%
$1.04 billion $3,923
Aug 21, 4 AM $2.08
-0.39%
$1.04 billion $3,912
Aug 21, 3 AM $2.09
-0.09%
$1.04 billion $3,945
Aug 21, 2 AM $2.09
+0.52%
$1.04 billion $3,996
Aug 21, 1 AM $2.07
+0.12%
$1.04 billion $4,154
Aug 21, 12 AM $2.07
+0.94%
$1.03 billion $4,123
Aug 20, 11 PM $2.04
-0.46%
$1.02 billion $4,092
Aug 20, 10 PM $2.05
+0.11%
$1.02 billion $4,107
Aug 20, 9 PM $2.05
+0.07%
$1.02 billion $4,073
Aug 20, 8 PM $2.05
+0.40%
$1.03 billion $4,480
Aug 20, 7 PM $2.04
-0.42%
$1.02 billion $4,696
Aug 20, 6 PM $2.05
+1.27%
$1.02 billion $4,846
Aug 20, 5 PM $2.02
-0.01%
$1.01 billion $5,080
Aug 20, 4 PM $2.03
-1.37%
$1.01 billion $5,173
Aug 20, 3 PM $2.06
-1.17%
$1.03 billion $5,291