Keystone E-Commerce Historical Data

KEG Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 2.61
-0.25%
$ 1.31 billion $ 139,755
May 20, 9 PM $ 2.62
-0.14%
$ 1.31 billion $ 137,892
May 20, 8 PM $ 2.62
-0.14%
$ 1.31 billion $ 136,984
May 20, 7 PM $ 2.63
+0.34%
$ 1.31 billion $ 135,660
May 20, 6 PM $ 2.62
-0.31%
$ 1.31 billion $ 134,783
May 20, 5 PM $ 2.63
+0.32%
$ 1.31 billion $ 134,251
May 20, 4 PM $ 2.62
-0.06%
$ 1.31 billion $ 133,524
May 20, 3 PM $ 2.63
+0.28%
$ 1.31 billion $ 131,715
May 20, 2 PM $ 2.62
+0.71%
$ 1.31 billion $ 130,015
May 20, 1 PM $ 2.61
-0.52%
$ 1.3 billion $ 129,397
May 20, 12 PM $ 2.62
+0.17%
$ 1.31 billion $ 128,293
May 20, 11 AM $ 2.61
-0.17%
$ 1.31 billion $ 127,374
May 20, 10 AM $ 2.62
+0.14%
$ 1.31 billion $ 126,442
May 20, 9 AM $ 2.61
-0.09%
$ 1.31 billion $ 125,455
May 20, 8 AM $ 2.62
+0.16%
$ 1.31 billion $ 125,121
May 20, 7 AM $ 2.61
-0.16%
$ 1.31 billion $ 125,514
May 20, 6 AM $ 2.62
+0.40%
$ 1.31 billion $ 125,976
May 20, 5 AM $ 2.61
+0.61%
$ 1.3 billion $ 125,487
May 20, 4 AM $ 2.59
+0.01%
$ 1.3 billion $ 124,722
May 20, 3 AM $ 2.59
+0.14%
$ 1.3 billion $ 124,550
May 20, 2 AM $ 2.59
-0.25%
$ 1.29 billion $ 125,452
May 20, 1 AM $ 2.59
-0.14%
$ 1.29 billion $ 125,639
May 20, 12 AM $ 2.59
+0.78%
$ 1.3 billion $ 126,235
May 19, 11 PM $ 2.57
+0.35%
$ 1.29 billion $ 126,413
May 19, 10 PM $ 2.57
-0.52%
$ 1.28 billion $ 127,604
May 19, 9 PM $ 2.58
+0.03%
$ 1.29 billion $ 128,716
May 19, 8 PM $ 2.58
+0.27%
$ 1.29 billion $ 129,171
May 19, 7 PM $ 2.57
-0.15%
$ 1.29 billion $ 129,415
May 19, 6 PM $ 2.58
+0.02%
$ 1.29 billion $ 128,856
May 19, 5 PM $ 2.57
-0.34%
$ 1.29 billion $ 125,790
May 19, 4 PM $ 2.58
+0.42%
$ 1.29 billion $ 123,874
May 19, 3 PM $ 2.57
+0.09%
$ 1.28 billion $ 122,659
May 19, 2 PM $ 2.56
-1.08%
$ 1.28 billion $ 120,846
May 19, 1 PM $ 2.58
+0.17%
$ 1.29 billion $ 115,849
May 19, 12 PM $ 2.58
+0.31%
$ 1.29 billion $ 110,809
May 19, 11 AM $ 2.57
-0.25%
$ 1.29 billion $ 106,127
May 19, 10 AM $ 2.57
+0.05%
$ 1.29 billion $ 100,534
May 19, 9 AM $ 2.57
-0.92%
$ 1.29 billion $ 96,098
May 19, 8 AM $ 2.6
-0.25%
$ 1.3 billion $ 92,001
May 19, 7 AM $ 2.61
+0.23%
$ 1.3 billion $ 88,096
May 19, 6 AM $ 2.6
+0.16%
$ 1.3 billion $ 83,832
May 19, 5 AM $ 2.6
+0.00%
$ 1.3 billion $ 81,548
May 19, 4 AM $ 2.6
+0.09%
$ 1.3 billion $ 79,563
May 19, 3 AM $ 2.6
+0.51%
$ 1.3 billion $ 77,337
May 19, 2 AM $ 2.59
+0.00%
$ 1.29 billion $ 74,863
May 19, 1 AM $ 2.59
-0.35%
$ 1.29 billion $ 73,149
May 19, 12 AM $ 2.6
+0.49%
$ 1.3 billion $ 70,999
May 18, 11 PM $ 2.59
-0.16%
$ 1.3 billion $ 68,781
May 18, 10 PM $ 2.59
-0.23%
$ 1.3 billion $ 63,057
May 18, 9 PM $ 2.6
+0.85%
$ 1.3 billion $ 57,073