Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $2.53
+0.13%
$1.27 billion $2,791
Sep 24, 12 PM $2.53
+0.00%
$1.27 billion $2,551
Sep 24, 11 AM $2.53
+0.00%
$1.27 billion $2,689
Sep 24, 10 AM $2.53
+0.00%
$1.27 billion $2,819
Sep 24, 9 AM $2.53
+0.00%
$1.27 billion $2,945
Sep 24, 8 AM $2.54
+0.10%
$1.27 billion $3,099
Sep 24, 7 AM $2.53
+0.00%
$1.27 billion $3,354
Sep 24, 6 AM $2.53
+0.00%
$1.27 billion $3,752
Sep 24, 5 AM $2.53
+0.00%
$1.27 billion $4,080
Sep 24, 4 AM $2.53
+0.05%
$1.27 billion $4,500
Sep 24, 3 AM $2.53
-0.48%
$1.27 billion $4,790
Sep 24, 2 AM $2.54
+0.26%
$1.27 billion $5,083
Sep 24, 1 AM $2.54
-0.21%
$1.27 billion $5,185
Sep 24, 12 AM $2.54
-0.15%
$1.27 billion $5,455
Sep 23, 11 PM $2.54
+0.13%
$1.27 billion $5,572
Sep 23, 10 PM $2.54
-0.43%
$1.27 billion $5,429
Sep 23, 9 PM $2.55
-0.29%
$1.27 billion $5,301
Sep 23, 8 PM $2.56
+0.14%
$1.28 billion $5,063
Sep 23, 7 PM $2.55
-0.27%
$1.28 billion $4,969
Sep 23, 6 PM $2.56
-0.09%
$1.28 billion $4,838
Sep 23, 5 PM $2.56
-0.05%
$1.28 billion $4,710
Sep 23, 4 PM $2.56
+0.38%
$1.28 billion $4,577
Sep 23, 3 PM $2.55
+0.43%
$1.27 billion $4,433
Sep 23, 2 PM $2.54
+0.88%
$1.27 billion $4,449
Sep 23, 1 PM $2.52
-0.02%
$1.26 billion $4,589
Sep 23, 12 PM $2.52
-0.29%
$1.26 billion $4,590
Sep 23, 11 AM $2.52
-0.42%
$1.26 billion $4,559
Sep 23, 10 AM $2.53
-0.17%
$1.26 billion $4,713
Sep 23, 9 AM $2.53
-0.11%
$1.27 billion $4,877
Sep 23, 8 AM $2.53
-0.22%
$1.27 billion $4,958
Sep 23, 7 AM $2.54
-0.28%
$1.27 billion $4,868
Sep 23, 6 AM $2.55
-0.06%
$1.27 billion $4,733
Sep 23, 5 AM $2.55
-0.59%
$1.28 billion $4,578
Sep 23, 4 AM $2.57
+0.45%
$1.29 billion $4,309
Sep 23, 3 AM $2.57
+0.53%
$1.28 billion $4,094
Sep 23, 2 AM $2.55
+0.23%
$1.28 billion $3,837
Sep 23, 1 AM $2.54
-0.41%
$1.27 billion $3,718
Sep 23, 12 AM $2.56
+1.15%
$1.28 billion $3,433
Sep 22, 11 PM $2.53
+0.03%
$1.26 billion $3,227
Sep 22, 10 PM $2.52
-0.05%
$1.26 billion $3,399
Sep 22, 9 PM $2.52
+0.00%
$1.26 billion $3,807
Sep 22, 8 PM $2.52
-0.10%
$1.26 billion $4,184
Sep 22, 7 PM $2.53
+0.10%
$1.26 billion $4,603
Sep 22, 6 PM $2.53
+0.06%
$1.26 billion $4,927
Sep 22, 5 PM $2.52
-0.10%
$1.26 billion $5,282
Sep 22, 4 PM $2.53
+0.00%
$1.26 billion $5,751
Sep 22, 3 PM $2.53
-0.37%
$1.26 billion $6,270
Sep 22, 2 PM $2.54
+0.58%
$1.27 billion $6,511
Sep 22, 1 PM $2.52
-0.15%
$1.26 billion $6,577
Sep 22, 12 PM $2.53
-0.22%
$1.26 billion $6,826