Keystone E-Commerce Historical Data

KEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 2.61
+0.51%
$ 1.3 billion $ 214,616
Apr 26, 4 AM $ 2.6
+0.37%
$ 1.3 billion $ 217,618
Apr 26, 3 AM $ 2.59
-0.28%
$ 1.29 billion $ 218,962
Apr 26, 2 AM $ 2.59
+0.07%
$ 1.3 billion $ 220,289
Apr 26, 1 AM $ 2.59
+0.15%
$ 1.3 billion $ 224,271
Apr 26, 12 AM $ 2.59
-0.25%
$ 1.3 billion $ 227,662
Apr 25, 11 PM $ 2.6
+0.02%
$ 1.3 billion $ 230,050
Apr 25, 10 PM $ 2.6
+0.06%
$ 1.3 billion $ 231,516
Apr 25, 9 PM $ 2.6
+0.13%
$ 1.3 billion $ 236,877
Apr 25, 8 PM $ 2.59
+0.02%
$ 1.3 billion $ 244,109
Apr 25, 7 PM $ 2.59
-0.14%
$ 1.3 billion $ 245,514
Apr 25, 6 PM $ 2.6
+0.17%
$ 1.3 billion $ 249,049
Apr 25, 5 PM $ 2.59
+0.00%
$ 1.3 billion $ 251,996
Apr 25, 4 PM $ 2.59
+0.12%
$ 1.3 billion $ 252,096
Apr 25, 3 PM $ 2.6
-0.11%
$ 1.3 billion $ 257,667
Apr 25, 2 PM $ 2.6
+0.00%
$ 1.3 billion $ 259,665
Apr 25, 1 PM $ 2.6
+0.12%
$ 1.3 billion $ 264,067
Apr 25, 12 PM $ 2.6
+0.05%
$ 1.3 billion $ 269,760
Apr 25, 11 AM $ 2.6
-0.17%
$ 1.3 billion $ 275,011
Apr 25, 10 AM $ 2.6
-0.07%
$ 1.3 billion $ 273,178
Apr 25, 9 AM $ 2.61
+0.14%
$ 1.3 billion $ 271,684
Apr 25, 8 AM $ 2.6
+0.05%
$ 1.3 billion $ 276,472
Apr 25, 7 AM $ 2.6
-0.02%
$ 1.3 billion $ 280,505
Apr 25, 6 AM $ 2.6
+0.08%
$ 1.3 billion $ 283,850
Apr 25, 5 AM $ 2.6
-0.05%
$ 1.3 billion $ 287,066
Apr 25, 4 AM $ 2.6
-0.04%
$ 1.3 billion $ 292,523
Apr 25, 3 AM $ 2.6
+0.08%
$ 1.3 billion $ 297,446
Apr 25, 2 AM $ 2.6
-0.10%
$ 1.3 billion $ 302,460
Apr 25, 1 AM $ 2.6
+0.21%
$ 1.3 billion $ 305,384
Apr 25, 12 AM $ 2.6
+0.57%
$ 1.3 billion $ 310,630
Apr 24, 11 PM $ 2.58
+0.12%
$ 1.29 billion $ 311,716
Apr 24, 10 PM $ 2.58
-0.19%
$ 1.29 billion $ 317,630
Apr 24, 9 PM $ 2.58
-0.37%
$ 1.29 billion $ 320,122
Apr 24, 8 PM $ 2.59
+0.19%
$ 1.3 billion $ 318,196
Apr 24, 7 PM $ 2.59
+0.17%
$ 1.29 billion $ 319,364
Apr 24, 6 PM $ 2.58
-0.12%
$ 1.29 billion $ 318,090
Apr 24, 5 PM $ 2.58
+0.17%
$ 1.29 billion $ 321,701
Apr 24, 4 PM $ 2.58
-0.36%
$ 1.29 billion $ 321,264
Apr 24, 3 PM $ 2.59
+0.29%
$ 1.29 billion $ 319,828
Apr 24, 2 PM $ 2.58
+0.17%
$ 1.29 billion $ 322,610
Apr 24, 1 PM $ 2.58
-0.08%
$ 1.29 billion $ 318,345
Apr 24, 12 PM $ 2.59
-0.36%
$ 1.29 billion $ 317,108
Apr 24, 11 AM $ 2.6
+0.60%
$ 1.3 billion $ 312,354
Apr 24, 10 AM $ 2.58
+0.28%
$ 1.29 billion $ 312,894
Apr 24, 9 AM $ 2.57
-0.29%
$ 1.29 billion $ 314,543
Apr 24, 8 AM $ 2.58
+0.36%
$ 1.29 billion $ 311,115
Apr 24, 7 AM $ 2.57
+0.02%
$ 1.29 billion $ 311,977
Apr 24, 6 AM $ 2.58
-0.13%
$ 1.29 billion $ 311,719
Apr 24, 5 AM $ 2.58
+0.40%
$ 1.29 billion $ 311,406
Apr 24, 4 AM $ 2.57
-0.07%
$ 1.29 billion $ 306,412