Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $1.28
-1.50%
$639.05 million $117,171
Feb 8, 2024 $1.3
+0.59%
$648.65 million $161,394
Feb 7, 2024 $1.29
-1.70%
$645 million $208,865
Feb 6, 2024 $1.32
+1.52%
$661.1 million $230,399
Feb 5, 2024 $1.3
+1.62%
$647.75 million $220,884
Feb 4, 2024 $1.27
-1.38%
$636.1 million $218,397
Feb 3, 2024 $1.28
-0.52%
$642.15 million $221,410
Feb 2, 2024 $1.29
-0.16%
$645.8 million $121,226
Feb 1, 2024 $1.3
+0.81%
$647.65 million $106,631
Jan 31, 2024 $1.3
-0.47%
$649.95 million $122,133
Jan 30, 2024 $1.3
+0.88%
$650.75 million $117,193
Jan 29, 2024 $1.29
+3.15%
$642.8 million $120,283
Jan 28, 2024 $1.25
-2.00%
$624 million $106,806
Jan 27, 2024 $1.27
+0.94%
$636.45 million $117,328
Jan 26, 2024 $1.26
+1.78%
$629.35 million $113,743
Jan 25, 2024 $1.23
-0.72%
$617.3 million $111,623
Jan 24, 2024 $1.24
+0.15%
$621.8 million $111,545
Jan 23, 2024 $1.25
+2.66%
$623.65 million $109,692
Jan 22, 2024 $1.22
-5.44%
$611.4 million $109,803
Jan 21, 2024 $1.29
-1.10%
$646.9 million $108,125
Jan 20, 2024 $1.32
-0.87%
$657.95 million $117,044
Jan 19, 2024 $1.32
+0.11%
$661.4 million $122,220
Jan 18, 2024 $1.31
-1.32%
$656.2 million $114,642
Jan 17, 2024 $1.33
-1.85%
$664.55 million $126,417
Jan 16, 2024 $1.36
+0.78%
$678.65 million $123,610
Jan 15, 2024 $1.35
-0.01%
$673.2 million $117,572
Jan 14, 2024 $1.35
-1.69%
$673.9 million $114,673
Jan 13, 2024 $1.37
-4.81%
$685.5 million $124,684
Jan 12, 2024 $1.44
-1.48%
$720.15 million $127,220
Jan 11, 2024 $1.45
+0.60%
$726.3 million $130,035
Jan 10, 2024 $1.44
+3.92%
$720.45 million $133,049
Jan 9, 2024 $1.38
+1.21%
$690.85 million $124,358
Jan 8, 2024 $1.35
+1.83%
$674.5 million $123,192
Jan 7, 2024 $1.33
-1.56%
$662.7 million $114,093
Jan 6, 2024 $1.34
+0.67%
$671.55 million $112,989
Jan 5, 2024 $1.34
-0.50%
$669.9 million $119,000
Jan 4, 2024 $1.34
-0.23%
$669.2 million $105,164
Jan 3, 2024 $1.34
-2.44%
$671.05 million $158,648
Jan 2, 2024 $1.38
+0.31%
$688.15 million $159,794
Jan 1, 2024 $1.37
+0.56%
$686.15 million $142,577
Dec 31, 2023 $1.36
-0.19%
$682.25 million $145,167
Dec 30, 2023 $1.37
-0.21%
$685.1 million $159,051
Dec 29, 2023 $1.37
-0.87%
$686.55 million $163,823
Dec 28, 2023 $1.39
-1.61%
$692.6 million $169,803
Dec 27, 2023 $1.41
+2.33%
$703.7 million $168,527
Dec 26, 2023 $1.37
-1.60%
$684.85 million $158,064
Dec 25, 2023 $1.39
-0.41%
$696 million $158,575
Dec 24, 2023 $1.4
-1.17%
$699.35 million $170,927
Dec 23, 2023 $1.42
-0.33%
$707.75 million $165,415
Dec 22, 2023 $1.42
+2.21%
$710.05 million $169,744