Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $1.98
-0.17%
$989.65 million $3,860
Aug 18, 12 PM $1.98
-0.13%
$992.05 million $3,963
Aug 18, 11 AM $1.99
+0.28%
$993.6 million $4,041
Aug 18, 10 AM $1.98
+0.12%
$990.55 million $4,048
Aug 18, 9 AM $1.98
-0.14%
$990.05 million $4,141
Aug 18, 8 AM $1.98
+0.14%
$991.65 million $4,232
Aug 18, 7 AM $1.98
-0.21%
$990.95 million $4,195
Aug 18, 6 AM $1.99
+0.36%
$992.6 million $4,188
Aug 18, 5 AM $1.98
-0.31%
$988.7 million $4,414
Aug 18, 4 AM $1.99
-0.52%
$992.5 million $4,277
Aug 18, 3 AM $2
-0.45%
$998.2 million $4,323
Aug 18, 2 AM $2.01
-0.48%
$1 billion $4,518
Aug 18, 1 AM $2.02
-0.42%
$1.01 billion $4,842
Aug 18, 12 AM $2.02
-0.65%
$1.01 billion $5,074
Aug 17, 11 PM $2.04
+0.47%
$1.02 billion $5,022
Aug 17, 10 PM $2.03
-0.12%
$1.01 billion $4,942
Aug 17, 9 PM $2.03
-0.13%
$1.02 billion $4,946
Aug 17, 8 PM $2.03
+0.12%
$1.02 billion $4,908
Aug 17, 7 PM $2.03
-0.06%
$1.02 billion $4,866
Aug 17, 6 PM $2.03
+0.11%
$1.02 billion $4,800
Aug 17, 5 PM $2.03
+0.07%
$1.02 billion $4,701
Aug 17, 4 PM $2.03
-0.23%
$1.02 billion $4,723
Aug 17, 3 PM $2.04
+0.20%
$1.02 billion $4,915
Aug 17, 2 PM $2.03
+0.02%
$1.02 billion $4,980
Aug 17, 1 PM $2.03
+0.26%
$1.02 billion $4,919
Aug 17, 12 PM $2.02
-0.29%
$1.01 billion $4,741
Aug 17, 11 AM $2.03
-0.10%
$1.02 billion $4,514
Aug 17, 10 AM $2.03
+0.64%
$1.02 billion $4,434
Aug 17, 9 AM $2.02
-0.05%
$1.01 billion $4,496
Aug 17, 8 AM $2.02
-0.18%
$1.01 billion $4,425
Aug 17, 7 AM $2.03
-0.27%
$1.01 billion $4,280
Aug 17, 6 AM $2.03
-0.93%
$1.02 billion $4,154
Aug 17, 5 AM $2.05
-0.18%
$1.03 billion $3,837
Aug 17, 4 AM $2.06
+0.03%
$1.03 billion $4,040
Aug 17, 3 AM $2.06
+0.28%
$1.03 billion $4,050
Aug 17, 2 AM $2.05
+0.39%
$1.02 billion $3,638
Aug 17, 1 AM $2.04
+0.36%
$1.02 billion $3,226
Aug 17, 12 AM $2.03
+0.17%
$1.01 billion $3,134
Aug 16, 11 PM $2.02
-0.04%
$1.01 billion $3,324
Aug 16, 10 PM $2.02
-0.23%
$1.01 billion $3,192
Aug 16, 9 PM $2.02
-0.07%
$1.01 billion $3,054
Aug 16, 8 PM $2.03
-0.19%
$1.01 billion $3,000
Aug 16, 7 PM $2.03
-0.02%
$1.01 billion $2,985
Aug 16, 6 PM $2.03
+0.00%
$1.01 billion $2,962
Aug 16, 5 PM $2.03
-0.25%
$1.02 billion $3,005
Aug 16, 4 PM $2.03
+0.27%
$1.02 billion $2,869
Aug 16, 3 PM $2.03
+0.00%
$1.01 billion $2,665
Aug 16, 2 PM $2.03
+0.06%
$1.01 billion $2,748
Aug 16, 1 PM $2.03
+0.10%
$1.01 billion $2,765
Aug 16, 12 PM $2.02
+0.04%
$1.01 billion $2,793