Keystone E-Commerce Historical Data

KEG Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 2.6
+0.85%
$ 1.3 billion $ 57,073
May 18, 8 PM $ 2.58
-0.29%
$ 1.29 billion $ 51,546
May 18, 7 PM $ 2.58
+1.75%
$ 1.29 billion $ 46,854
May 18, 6 PM $ 2.54
-1.13%
$ 1.27 billion $ 42,538
May 18, 5 PM $ 2.57
+0.45%
$ 1.28 billion $ 39,959
May 18, 4 PM $ 2.56
-0.49%
$ 1.28 billion $ 37,858
May 18, 3 PM $ 2.56
+0.18%
$ 1.28 billion $ 36,137
May 18, 2 PM $ 2.57
-0.06%
$ 1.29 billion $ 34,806
May 18, 1 PM $ 2.57
+0.00%
$ 1.29 billion $ 36,083
May 18, 12 PM $ 2.57
+0.00%
$ 1.29 billion $ 39,222
May 18, 11 AM $ 2.57
-0.13%
$ 1.29 billion $ 42,164
May 18, 10 AM $ 2.58
+0.04%
$ 1.29 billion $ 44,922
May 18, 9 AM $ 2.58
-0.21%
$ 1.29 billion $ 48,624
May 18, 8 AM $ 2.58
-0.04%
$ 1.29 billion $ 49,811
May 18, 7 AM $ 2.58
+0.05%
$ 1.29 billion $ 50,777
May 18, 6 AM $ 2.58
-0.03%
$ 1.29 billion $ 51,137
May 18, 5 AM $ 2.58
-0.10%
$ 1.29 billion $ 51,475
May 18, 4 AM $ 2.58
+0.21%
$ 1.29 billion $ 50,478
May 18, 3 AM $ 2.58
+0.26%
$ 1.29 billion $ 49,342
May 18, 2 AM $ 2.57
-0.06%
$ 1.29 billion $ 47,529
May 18, 1 AM $ 2.57
+0.16%
$ 1.29 billion $ 45,762
May 18, 12 AM $ 2.57
+0.32%
$ 1.28 billion $ 44,566
May 17, 11 PM $ 2.56
-0.11%
$ 1.28 billion $ 43,718
May 17, 10 PM $ 2.56
-0.30%
$ 1.28 billion $ 43,715
May 17, 9 PM $ 2.57
+0.14%
$ 1.29 billion $ 43,668
May 17, 8 PM $ 2.57
-0.18%
$ 1.29 billion $ 43,320
May 17, 7 PM $ 2.58
+0.37%
$ 1.29 billion $ 42,792
May 17, 6 PM $ 2.56
-0.03%
$ 1.28 billion $ 42,442
May 17, 5 PM $ 2.56
-0.03%
$ 1.28 billion $ 42,049
May 17, 4 PM $ 2.56
-0.11%
$ 1.28 billion $ 40,446
May 17, 3 PM $ 2.57
+0.00%
$ 1.28 billion $ 38,523
May 17, 2 PM $ 2.57
-0.27%
$ 1.28 billion $ 36,511
May 17, 1 PM $ 2.57
-0.05%
$ 1.29 billion $ 34,976
May 17, 12 PM $ 2.58
+0.11%
$ 1.29 billion $ 31,700
May 17, 11 AM $ 2.57
-0.04%
$ 1.29 billion $ 28,895
May 17, 10 AM $ 2.58
+0.11%
$ 1.29 billion $ 26,113
May 17, 9 AM $ 2.57
+0.16%
$ 1.29 billion $ 22,142
May 17, 8 AM $ 2.57
+0.00%
$ 1.28 billion $ 20,961
May 17, 7 AM $ 2.57
+0.06%
$ 1.28 billion $ 19,095
May 17, 6 AM $ 2.57
-0.09%
$ 1.28 billion $ 18,110
May 17, 5 AM $ 2.57
-0.03%
$ 1.28 billion $ 15,214
May 17, 4 AM $ 2.57
+0.37%
$ 1.29 billion $ 13,337
May 17, 3 AM $ 2.56
+0.32%
$ 1.28 billion $ 11,336
May 17, 2 AM $ 2.55
+0.07%
$ 1.28 billion $ 9,485
May 17, 1 AM $ 2.55
-0.38%
$ 1.28 billion $ 7,181
May 17, 12 AM $ 2.56
-1.20%
$ 1.28 billion $ 5,735
May 16, 11 PM $ 2.59
+0.00%
$ 1.3 billion $ 6,987
May 16, 10 PM $ 2.59
+0.00%
$ 1.3 billion $ 8,717
May 16, 9 PM $ 2.59
+0.00%
$ 1.3 billion $ 11,199
May 16, 8 PM $ 2.59
+0.00%
$ 1.3 billion $ 12,882