Keystone E-Commerce Historical Data

KEG Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 2.59
+0.00%
$ 1.3 billion $ 12,882
May 16, 7 PM $ 2.59
+0.00%
$ 1.3 billion $ 14,882
May 16, 6 PM $ 2.59
+0.00%
$ 1.3 billion $ 17,263
May 16, 5 PM $ 2.59
+0.00%
$ 1.3 billion $ 20,114
May 16, 4 PM $ 2.59
+0.00%
$ 1.3 billion $ 22,888
May 16, 3 PM $ 2.59
+0.00%
$ 1.3 billion $ 26,031
May 16, 2 PM $ 2.59
+0.00%
$ 1.3 billion $ 28,247
May 16, 1 PM $ 2.59
+0.00%
$ 1.3 billion $ 30,534
May 16, 12 PM $ 2.59
+0.00%
$ 1.3 billion $ 33,324
May 16, 11 AM $ 2.59
+0.00%
$ 1.3 billion $ 36,664
May 16, 10 AM $ 2.59
-0.12%
$ 1.3 billion $ 41,073
May 16, 9 AM $ 2.6
-0.90%
$ 1.3 billion $ 44,659
May 16, 8 AM $ 2.62
-0.06%
$ 1.31 billion $ 47,391
May 16, 7 AM $ 2.62
-0.90%
$ 1.31 billion $ 51,257
May 16, 6 AM $ 2.64
-0.45%
$ 1.32 billion $ 53,821
May 16, 5 AM $ 2.66
+0.04%
$ 1.33 billion $ 57,464
May 16, 4 AM $ 2.65
-0.14%
$ 1.33 billion $ 60,096
May 16, 3 AM $ 2.66
-0.11%
$ 1.33 billion $ 60,808
May 16, 2 AM $ 2.66
+0.02%
$ 1.33 billion $ 64,590
May 16, 1 AM $ 2.66
+0.06%
$ 1.33 billion $ 67,514
May 16, 12 AM $ 2.66
+2.69%
$ 1.33 billion $ 66,801
May 15, 11 PM $ 2.59
+0.07%
$ 1.29 billion $ 63,968
May 15, 10 PM $ 2.59
+0.22%
$ 1.29 billion $ 62,257
May 15, 9 PM $ 2.58
-0.02%
$ 1.29 billion $ 59,775
May 15, 8 PM $ 2.58
-0.22%
$ 1.29 billion $ 58,114
May 15, 7 PM $ 2.59
-0.12%
$ 1.29 billion $ 56,147
May 15, 6 PM $ 2.59
-0.03%
$ 1.3 billion $ 53,663
May 15, 5 PM $ 2.59
+0.15%
$ 1.3 billion $ 50,915
May 15, 4 PM $ 2.59
+0.02%
$ 1.29 billion $ 48,166
May 15, 3 PM $ 2.58
+0.29%
$ 1.29 billion $ 45,123
May 15, 2 PM $ 2.57
-0.09%
$ 1.29 billion $ 42,893
May 15, 1 PM $ 2.59
-1.21%
$ 1.29 billion $ 42,184
May 15, 12 PM $ 2.62
-0.16%
$ 1.31 billion $ 39,792
May 15, 11 AM $ 2.63
-0.13%
$ 1.31 billion $ 37,183
May 15, 10 AM $ 2.63
+0.42%
$ 1.32 billion $ 35,701
May 15, 9 AM $ 2.62
-0.16%
$ 1.31 billion $ 35,741
May 15, 8 AM $ 2.62
-0.44%
$ 1.31 billion $ 35,657
May 15, 7 AM $ 2.63
+0.47%
$ 1.32 billion $ 35,797
May 15, 6 AM $ 2.62
+0.36%
$ 1.31 billion $ 37,045
May 15, 5 AM $ 2.61
-0.74%
$ 1.31 billion $ 37,375
May 15, 4 AM $ 2.63
-0.30%
$ 1.32 billion $ 39,290
May 15, 3 AM $ 2.64
-0.29%
$ 1.32 billion $ 42,728
May 15, 2 AM $ 2.65
-0.05%
$ 1.32 billion $ 42,894
May 15, 1 AM $ 2.65
-0.47%
$ 1.32 billion $ 43,756
May 15, 12 AM $ 2.66
-0.69%
$ 1.33 billion $ 47,874
May 14, 11 PM $ 2.68
-0.41%
$ 1.34 billion $ 51,512
May 14, 10 PM $ 2.69
+0.00%
$ 1.35 billion $ 56,119
May 14, 9 PM $ 2.69
-0.20%
$ 1.35 billion $ 59,966
May 14, 8 PM $ 2.7
-0.15%
$ 1.35 billion $ 63,238
May 14, 7 PM $ 2.7
+0.00%
$ 1.35 billion $ 66,785