Coinranking
Keystone E-Commerce Historical Data
KEG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2023 | $ 0.99 | +0.52% | ||
| Jun 5, 2023 | $ 0.985 | -0.79% | ||
| Jun 4, 2023 | $ 0.996 | -0.09% | ||
| Jun 3, 2023 | $ 0.998 | -0.50% | ||
| Jun 2, 2023 | $ 1 | -1.55% | ||
| Jun 1, 2023 | $ 1.02 | -0.86% | ||
| May 31, 2023 | $ 1.03 | -0.93% | ||
| May 30, 2023 | $ 1.03 | +0.03% | ||
| May 29, 2023 | $ 1.03 | +0.16% | ||
| May 28, 2023 | $ 1.02 | -0.85% | ||
| May 27, 2023 | $ 1.03 | +1.37% | ||
| May 26, 2023 | $ 1.02 | +1.01% | ||
| May 25, 2023 | $ 1.01 | -0.81% | ||
| May 24, 2023 | $ 1.02 | +1.97% | ||
| May 23, 2023 | $ 1.01 | +0.43% | ||
| May 22, 2023 | $ 1.01 | -2.26% | ||
| May 21, 2023 | $ 1.03 | -0.84% | ||
| May 20, 2023 | $ 1.04 | -3.16% | ||
| May 19, 2023 | $ 1.07 | +1.33% | ||
| May 18, 2023 | $ 1.06 | +1.44% | ||
| May 17, 2023 | $ 1.04 | +1.51% | ||
| May 16, 2023 | $ 1.03 | +8.42% | ||
| May 15, 2023 | $ 0.947 | -5.03% | ||
| May 14, 2023 | $ 0.995 | -2.38% | ||
| May 13, 2023 | $ 1.02 | +4.91% | ||
| May 12, 2023 | $ 0.972 | +3.75% | ||
| May 11, 2023 | $ 0.933 | -1.32% | ||
| May 10, 2023 | $ 0.946 | -0.96% | ||
| May 9, 2023 | $ 0.956 | +2.74% | ||
| May 8, 2023 | $ 0.928 | -2.68% | ||
| May 7, 2023 | $ 0.952 | +1.30% | ||
| May 6, 2023 | $ 0.94 | -1.47% | ||
| May 5, 2023 | $ 0.952 | -1.81% | ||
| May 4, 2023 | $ 0.969 | -8.27% | ||
| May 3, 2023 | $ 1.06 | +1.63% | ||
| May 2, 2023 | $ 1.05 | +0.71% | ||
| May 1, 2023 | $ 1.04 | -1.58% | ||
| Apr 30, 2023 | $ 1.05 | -1.00% | ||
| Apr 29, 2023 | $ 1.06 | +0.83% | ||
| Apr 28, 2023 | $ 1.05 | +0.26% | ||
| Apr 27, 2023 | $ 1.04 | -0.82% | ||
| Apr 26, 2023 | $ 1.05 | -3.49% | ||
| Apr 25, 2023 | $ 1.08 | +0.22% | ||
| Apr 24, 2023 | $ 1.08 | -1.27% | ||
| Apr 23, 2023 | $ 1.1 | +1.18% | ||
| Apr 22, 2023 | $ 1.08 | +0.61% | ||
| Apr 21, 2023 | $ 1.07 | -0.91% | ||
| Apr 20, 2023 | $ 1.08 | -4.07% | ||
| Apr 19, 2023 | $ 1.13 | -1.47% | ||
| Apr 18, 2023 | $ 1.15 | +0.69% | ||