Keystone E-Commerce Historical Data

KEG Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 2.7
-0.15%
$ 1.35 billion $ 63,238
May 14, 7 PM $ 2.7
+0.00%
$ 1.35 billion $ 66,785
May 14, 6 PM $ 2.7
+0.00%
$ 1.35 billion $ 70,671
May 14, 5 PM $ 2.7
+0.02%
$ 1.35 billion $ 74,214
May 14, 4 PM $ 2.7
+0.27%
$ 1.35 billion $ 77,950
May 14, 3 PM $ 2.69
+0.16%
$ 1.35 billion $ 81,310
May 14, 2 PM $ 2.68
+1.13%
$ 1.34 billion $ 85,154
May 14, 1 PM $ 2.65
-0.13%
$ 1.33 billion $ 87,119
May 14, 12 PM $ 2.66
+0.30%
$ 1.33 billion $ 90,654
May 14, 11 AM $ 2.65
-0.33%
$ 1.32 billion $ 92,899
May 14, 10 AM $ 2.66
+0.23%
$ 1.33 billion $ 93,866
May 14, 9 AM $ 2.65
-0.40%
$ 1.33 billion $ 93,723
May 14, 8 AM $ 2.66
+0.22%
$ 1.33 billion $ 93,902
May 14, 7 AM $ 2.67
+0.02%
$ 1.33 billion $ 93,187
May 14, 6 AM $ 2.67
-0.02%
$ 1.33 billion $ 92,356
May 14, 5 AM $ 2.67
+0.63%
$ 1.33 billion $ 92,149
May 14, 4 AM $ 2.65
+0.67%
$ 1.33 billion $ 91,726
May 14, 3 AM $ 2.63
-0.44%
$ 1.32 billion $ 90,752
May 14, 2 AM $ 2.65
-0.56%
$ 1.32 billion $ 91,030
May 14, 1 AM $ 2.66
-0.15%
$ 1.33 billion $ 90,406
May 14, 12 AM $ 2.66
+1.08%
$ 1.33 billion $ 90,135
May 13, 11 PM $ 2.63
-0.12%
$ 1.32 billion $ 89,494
May 13, 10 PM $ 2.64
+0.03%
$ 1.32 billion $ 84,867
May 13, 9 PM $ 2.64
-0.17%
$ 1.32 billion $ 81,020
May 13, 8 PM $ 2.64
+0.32%
$ 1.32 billion $ 77,727
May 13, 7 PM $ 2.63
-0.22%
$ 1.32 billion $ 74,147
May 13, 6 PM $ 2.64
+0.08%
$ 1.32 billion $ 70,261
May 13, 5 PM $ 2.64
+0.38%
$ 1.32 billion $ 66,717
May 13, 4 PM $ 2.63
+0.32%
$ 1.31 billion $ 62,844
May 13, 3 PM $ 2.62
-0.81%
$ 1.31 billion $ 59,497
May 13, 2 PM $ 2.64
+0.08%
$ 1.32 billion $ 55,499
May 13, 1 PM $ 2.64
-0.69%
$ 1.32 billion $ 52,123
May 13, 12 PM $ 2.67
-0.64%
$ 1.33 billion $ 49,088
May 13, 11 AM $ 2.69
-0.20%
$ 1.34 billion $ 50,046
May 13, 10 AM $ 2.69
-0.54%
$ 1.35 billion $ 50,361
May 13, 9 AM $ 2.71
+0.18%
$ 1.35 billion $ 50,007
May 13, 8 AM $ 2.7
+0.46%
$ 1.35 billion $ 49,787
May 13, 7 AM $ 2.68
-0.04%
$ 1.34 billion $ 50,234
May 13, 6 AM $ 2.68
+0.19%
$ 1.34 billion $ 49,922
May 13, 5 AM $ 2.68
-0.35%
$ 1.34 billion $ 48,620
May 13, 4 AM $ 2.69
+0.16%
$ 1.35 billion $ 46,538
May 13, 3 AM $ 2.68
+0.32%
$ 1.34 billion $ 45,807
May 13, 2 AM $ 2.68
+0.23%
$ 1.34 billion $ 45,049
May 13, 1 AM $ 2.67
+0.42%
$ 1.34 billion $ 44,784
May 13, 12 AM $ 2.66
+3.15%
$ 1.33 billion $ 44,501
May 12, 11 PM $ 2.58
+0.00%
$ 1.29 billion $ 44,976
May 12, 10 PM $ 2.58
+0.00%
$ 1.29 billion $ 48,012
May 12, 9 PM $ 2.58
+0.00%
$ 1.29 billion $ 51,068
May 12, 8 PM $ 2.58
+0.00%
$ 1.29 billion $ 54,051
May 12, 7 PM $ 2.58
+0.00%
$ 1.29 billion $ 57,005