Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $1.92
+0.32%
$961.81 million $207,884
Sep 11, 2023 $1.91
+16.72%
$954.86 million $227,995
Sep 10, 2023 $1.64
-0.37%
$818.09 million $294,572
Sep 9, 2023 $1.64
+20.60%
$820.26 million $299,830
Sep 8, 2023 $1.36
-0.64%
$679.99 million $246,277
Sep 7, 2023 $1.38
+0.40%
$688.43 million $246,275
Sep 6, 2023 $1.37
-0.02%
$683.83 million $236,940
Sep 5, 2023 $1.37
+0.16%
$684.24 million $239,690
Sep 4, 2023 $1.36
+3.92%
$679.92 million $198,177
Sep 3, 2023 $1.3
-0.76%
$650.48 million $112,424
Sep 2, 2023 $1.31
-1.00%
$656.09 million $117,984
Sep 1, 2023 $1.33
-0.44%
$663.13 million $114,600
Aug 31, 2023 $1.33
-2.72%
$666.14 million $116,746
Aug 30, 2023 $1.38
-4.81%
$688 million $129,278
Aug 29, 2023 $1.45
+0.23%
$724.32 million $130,617
Aug 28, 2023 $1.44
-0.46%
$721.52 million $126,033
Aug 27, 2023 $1.45
+0.16%
$724.52 million $126,314
Aug 26, 2023 $1.45
-0.05%
$723.57 million $124,990
Aug 25, 2023 $1.45
-0.17%
$724.99 million $212,276
Aug 24, 2023 $1.45
-0.91%
$725.33 million $259,979
Aug 23, 2023 $1.47
+2.54%
$735.32 million $250,312
Aug 22, 2023 $1.43
-1.85%
$716.48 million $260,012
Aug 21, 2023 $1.46
+6.68%
$728.61 million $244,327
Aug 20, 2023 $1.37
+5.16%
$682.86 million $243,886
Aug 19, 2023 $1.3
-0.66%
$649.9 million $228,232
Aug 18, 2023 $1.31
-0.60%
$654.19 million $241,261
Aug 17, 2023 $1.29
-1.11%
$642.98 million $235,316
Aug 16, 2023 $1.3
+7.78%
$650.91 million $180,707
Aug 15, 2023 $1.21
+2.42%
$605.03 million $215,938
Aug 14, 2023 $1.18
+1.45%
$589.23 million $146,240
Aug 13, 2023 $1.16
-1.21%
$578.81 million $105,186
Aug 12, 2023 $1.17
+0.06%
$585.71 million $103,898
Aug 11, 2023 $1.17
-0.98%
$585.31 million $170,462
Aug 10, 2023 $1.18
+0.03%
$591.36 million $218,169
Aug 9, 2023 $1.18
-0.57%
$592.07 million $213,159
Aug 8, 2023 $1.19
+2.65%
$597.41 million $162,009
Aug 7, 2023 $1.16
-0.27%
$580.19 million $113,983
Aug 6, 2023 $1.16
-0.74%
$582.35 million $133,002
Aug 5, 2023 $1.17
+2.09%
$586.04 million $207,171
Aug 4, 2023 $1.15
-0.50%
$572.91 million $212,158
Aug 3, 2023 $1.15
-0.78%
$575.67 million $210,179
Aug 2, 2023 $1.16
-1.43%
$578.49 million $221,769
Aug 1, 2023 $1.17
+0.56%
$586.88 million $213,184
Jul 31, 2023 $1.17
+2.04%
$583.78 million $266,981
Jul 30, 2023 $1.15
-1.01%
$575.71 million $314,649
Jul 29, 2023 $1.16
-0.35%
$581.06 million $301,056
Jul 28, 2023 $1.17
+0.26%
$582.89 million $318,376
Jul 27, 2023 $1.16
-2.92%
$581.91 million $371,648
Jul 26, 2023 $1.2
+0.11%
$600.16 million $429,262
Jul 25, 2023 $1.2
+0.41%
$599.14 million $395,439