Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $2.04
+0.66%
$1.02 billion $4,784
Aug 12, 8 AM $2.03
-0.03%
$1.02 billion $4,570
Aug 12, 7 AM $2.03
+0.16%
$1.01 billion $4,508
Aug 12, 6 AM $2.03
-0.15%
$1.01 billion $4,501
Aug 12, 5 AM $2.03
+0.02%
$1.01 billion $4,523
Aug 12, 4 AM $2.03
+0.21%
$1.01 billion $4,616
Aug 12, 3 AM $2.02
+0.04%
$1.01 billion $4,638
Aug 12, 2 AM $2.02
-0.09%
$1.01 billion $4,592
Aug 12, 1 AM $2.02
+0.12%
$1.01 billion $4,534
Aug 12, 12 AM $2.02
-0.27%
$1.01 billion $4,503
Aug 11, 11 PM $2.03
+0.15%
$1.02 billion $4,376
Aug 11, 10 PM $2.03
-0.23%
$1.02 billion $4,191
Aug 11, 9 PM $2.03
+0.09%
$1.02 billion $3,957
Aug 11, 8 PM $2.03
+0.42%
$1.01 billion $3,792
Aug 11, 7 PM $2.02
+0.44%
$1.01 billion $3,640
Aug 11, 6 PM $2.01
-0.08%
$1.01 billion $3,660
Aug 11, 5 PM $2.01
-0.14%
$1.01 billion $3,778
Aug 11, 4 PM $2.02
-0.20%
$1.01 billion $4,056
Aug 11, 3 PM $2.02
-0.29%
$1.01 billion $4,580
Aug 11, 2 PM $2.03
-0.58%
$1.01 billion $5,443
Aug 11, 1 PM $2.04
+0.04%
$1.02 billion $6,260
Aug 11, 12 PM $2.04
-0.35%
$1.02 billion $6,929
Aug 11, 11 AM $2.04
+0.38%
$1.02 billion $6,906
Aug 11, 10 AM $2.03
+0.22%
$1.02 billion $6,999
Aug 11, 9 AM $2.03
+0.12%
$1.01 billion $7,756
Aug 11, 8 AM $2.03
+0.07%
$1.01 billion $8,919
Aug 11, 7 AM $2.03
+0.23%
$1.01 billion $10,056
Aug 11, 6 AM $2.02
-0.08%
$1.01 billion $11,307
Aug 11, 5 AM $2.02
-0.02%
$1.01 billion $12,344
Aug 11, 4 AM $2.02
-0.22%
$1.01 billion $13,415
Aug 11, 3 AM $2.03
+0.09%
$1.01 billion $14,785
Aug 11, 2 AM $2.03
+0.05%
$1.01 billion $16,108
Aug 11, 1 AM $2.02
+0.06%
$1.01 billion $17,219
Aug 11, 12 AM $2.02
+2.63%
$1.01 billion $17,888
Aug 10, 11 PM $1.97
+0.00%
$984.9 million $17,986
Aug 10, 10 PM $1.97
+0.00%
$984.9 million $17,986
Aug 10, 9 PM $1.97
+0.00%
$984.9 million $17,986
Aug 10, 8 PM $1.97
+0.11%
$984.9 million $17,986
Aug 10, 7 PM $1.97
+0.18%
$983.8 million $17,964
Aug 10, 6 PM $1.96
-0.12%
$981.3 million $17,815
Aug 10, 5 PM $1.97
+0.07%
$982.5 million $17,581
Aug 10, 4 PM $1.96
-0.33%
$980.7 million $17,181
Aug 10, 3 PM $1.97
-0.82%
$984.2 million $16,513
Aug 10, 2 PM $1.99
-0.28%
$992.9 million $15,534
Aug 10, 1 PM $1.99
-0.64%
$994.5 million $14,470
Aug 10, 12 PM $2
-0.51%
$1 billion $13,256
Aug 10, 11 AM $2.01
+0.11%
$1.01 billion $12,902
Aug 10, 10 AM $2.01
+0.08%
$1.01 billion $12,450
Aug 10, 9 AM $2.01
-0.49%
$1 billion $11,297
Aug 10, 8 AM $2.02
-0.01%
$1.01 billion $10,003