Keystone E-Commerce Historical Data

KEG Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 2.58
+0.00%
$ 1.29 billion $ 54,051
May 12, 7 PM $ 2.58
+0.00%
$ 1.29 billion $ 57,005
May 12, 6 PM $ 2.58
+0.00%
$ 1.29 billion $ 60,094
May 12, 5 PM $ 2.58
+0.00%
$ 1.29 billion $ 62,933
May 12, 4 PM $ 2.58
+0.00%
$ 1.29 billion $ 65,799
May 12, 3 PM $ 2.58
+0.00%
$ 1.29 billion $ 69,133
May 12, 2 PM $ 2.58
+0.00%
$ 1.29 billion $ 72,080
May 12, 1 PM $ 2.58
-0.08%
$ 1.29 billion $ 74,947
May 12, 12 PM $ 2.59
+0.11%
$ 1.29 billion $ 76,762
May 12, 11 AM $ 2.58
+0.04%
$ 1.29 billion $ 75,709
May 12, 10 AM $ 2.58
-0.34%
$ 1.29 billion $ 74,531
May 12, 9 AM $ 2.59
+0.24%
$ 1.29 billion $ 74,917
May 12, 8 AM $ 2.59
-0.42%
$ 1.29 billion $ 75,974
May 12, 7 AM $ 2.6
-0.19%
$ 1.3 billion $ 75,397
May 12, 6 AM $ 2.6
-0.33%
$ 1.3 billion $ 74,749
May 12, 5 AM $ 2.61
-0.01%
$ 1.31 billion $ 72,248
May 12, 4 AM $ 2.61
+0.19%
$ 1.31 billion $ 70,262
May 12, 3 AM $ 2.61
-0.37%
$ 1.3 billion $ 67,909
May 12, 2 AM $ 2.61
+0.12%
$ 1.31 billion $ 64,577
May 12, 1 AM $ 2.61
-0.88%
$ 1.31 billion $ 61,553
May 12, 12 AM $ 2.64
+1.08%
$ 1.32 billion $ 58,406
May 11, 11 PM $ 2.61
-0.05%
$ 1.3 billion $ 54,499
May 11, 10 PM $ 2.61
+0.09%
$ 1.31 billion $ 51,463
May 11, 9 PM $ 2.61
+0.04%
$ 1.3 billion $ 48,406
May 11, 8 PM $ 2.61
-0.19%
$ 1.3 billion $ 45,474
May 11, 7 PM $ 2.61
-0.01%
$ 1.3 billion $ 42,553
May 11, 6 PM $ 2.61
+0.15%
$ 1.3 billion $ 39,464
May 11, 5 PM $ 2.61
+0.34%
$ 1.3 billion $ 36,625
May 11, 4 PM $ 2.6
+0.03%
$ 1.3 billion $ 33,759
May 11, 3 PM $ 2.6
+0.67%
$ 1.3 billion $ 30,425
May 11, 2 PM $ 2.58
-0.43%
$ 1.29 billion $ 27,478
May 11, 1 PM $ 2.59
-0.39%
$ 1.29 billion $ 24,620
May 11, 12 PM $ 2.6
-0.22%
$ 1.3 billion $ 21,937
May 11, 11 AM $ 2.6
+0.10%
$ 1.3 billion $ 18,488
May 11, 10 AM $ 2.6
-0.13%
$ 1.3 billion $ 16,246
May 11, 9 AM $ 2.6
+0.21%
$ 1.3 billion $ 12,715
May 11, 8 AM $ 2.6
+0.13%
$ 1.3 billion $ 8,283
May 11, 7 AM $ 2.6
-0.44%
$ 1.3 billion $ 5,332
May 11, 6 AM $ 2.61
+0.22%
$ 1.3 billion $ 3,020
May 11, 5 AM $ 2.6
-0.29%
$ 1.3 billion $ 5,111
May 11, 4 AM $ 2.61
-0.23%
$ 1.31 billion $ 7,891
May 11, 3 AM $ 2.62
-0.23%
$ 1.31 billion $ 11,665
May 11, 2 AM $ 2.62
-0.13%
$ 1.31 billion $ 14,906
May 11, 1 AM $ 2.63
-0.14%
$ 1.31 billion $ 18,546
May 11, 12 AM $ 2.63
-0.50%
$ 1.32 billion $ 21,349
May 10, 11 PM $ 2.64
+0.00%
$ 1.32 billion $ 24,887
May 10, 10 PM $ 2.64
+0.00%
$ 1.32 billion $ 24,912
May 10, 9 PM $ 2.64
+0.06%
$ 1.32 billion $ 24,912
May 10, 8 PM $ 2.64
-0.18%
$ 1.32 billion $ 24,881
May 10, 7 PM $ 2.64
+0.00%
$ 1.32 billion $ 24,929