Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $1.19
+14.15%
$596.89 million $249,872
Jul 23, 2023 $1.05
+0.57%
$522.97 million $94,641
Jul 22, 2023 $1.04
-2.65%
$519.69 million $93,537
Jul 21, 2023 $1.06
-0.62%
$531.07 million $93,188
Jul 20, 2023 $1.07
+1.34%
$534.51 million $93,146
Jul 19, 2023 $1.06
+0.06%
$527.77 million $90,074
Jul 18, 2023 $1.06
+6.47%
$528.35 million $99,041
Jul 17, 2023 $0.992
-0.26%
$496.06 million $91,262
Jul 16, 2023 $0.993
+1.08%
$496.42 million $90,078
Jul 15, 2023 $0.983
-1.60%
$491.5 million $88,917
Jul 14, 2023 $0.991
+2.45%
$495.27 million $85,099
Jul 13, 2023 $0.965
-0.77%
$482.46 million $87,164
Jul 12, 2023 $0.971
-0.28%
$485.55 million $84,298
Jul 11, 2023 $0.973
-0.87%
$486.44 million $82,937
Jul 10, 2023 $0.984
+0.49%
$492.13 million $86,739
Jul 9, 2023 $0.979
-4.56%
$489.42 million $92,682
Jul 8, 2023 $1.02
-0.73%
$510.37 million $97,280
Jul 7, 2023 $1.02
-0.07%
$511.55 million $88,933
Jul 6, 2023 $1.02
-2.47%
$512.02 million $89,037
Jul 5, 2023 $1.04
-1.32%
$521.57 million $146,649
Jul 4, 2023 $1.06
-0.42%
$528.49 million $180,603
Jul 3, 2023 $1.06
+0.28%
$529.56 million $185,846
Jul 2, 2023 $1.05
-0.23%
$523.71 million $181,648
Jul 1, 2023 $1.05
-0.07%
$525.06 million $179,642
Jun 30, 2023 $1.04
+1.94%
$521.88 million $174,792
Jun 29, 2023 $1.03
+0.10%
$513.28 million $184,152
Jun 28, 2023 $1.03
-1.11%
$512.87 million $246,957
Jun 27, 2023 $1.04
+0.21%
$518.23 million $335,126
Jun 26, 2023 $1.03
-2.13%
$516.67 million $351,467
Jun 25, 2023 $1.06
+0.19%
$528.73 million $305,127
Jun 24, 2023 $1.05
-0.12%
$526.08 million $227,030
Jun 23, 2023 $1.05
+7.84%
$526.97 million $170,865
Jun 22, 2023 $0.98
+2.95%
$489.92 million $126,414
Jun 21, 2023 $0.936
+2.11%
$467.94 million $81,249
Jun 20, 2023 $0.913
+1.02%
$456.56 million $80,462
Jun 19, 2023 $0.899
-0.35%
$449.69 million $78,153
Jun 18, 2023 $0.905
+1.12%
$452.34 million $84,027
Jun 17, 2023 $0.907
+1.02%
$453.49 million $83,071
Jun 16, 2023 $0.899
+0.41%
$449.26 million $79,379
Jun 15, 2023 $0.909
+0.95%
$454.56 million $80,015
Jun 14, 2023 $0.901
-5.84%
$450.37 million $81,797
Jun 13, 2023 $0.957
-0.87%
$478.36 million $85,989
Jun 12, 2023 $0.968
-1.01%
$483.99 million $80,937
Jun 11, 2023 $0.978
-0.29%
$489.07 million $88,508
Jun 10, 2023 $0.982
-0.17%
$490.82 million $90,254
Jun 9, 2023 $0.983
-1.29%
$491.57 million $84,359
Jun 8, 2023 $0.993
-0.83%
$496.39 million $88,456
Jun 7, 2023 $1
+1.17%
$500.32 million $130,675
Jun 6, 2023 $0.99
+0.52%
$495.21 million $174,001
Jun 5, 2023 $0.985
-0.79%
$492.67 million $160,059