Keystone E-Commerce Historical Data

KEG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.04
-0.82%
$ 519.11 million $ 95,015
Apr 26, 2023 $ 1.05
-3.49%
$ 525 million $ 97,053
Apr 25, 2023 $ 1.08
+0.22%
$ 542.21 million $ 98,268
Apr 24, 2023 $ 1.08
-1.27%
$ 540.44 million $ 97,567
Apr 23, 2023 $ 1.1
+1.18%
$ 548.07 million $ 86,878
Apr 22, 2023 $ 1.08
+0.61%
$ 542.02 million $ 49,576
Apr 21, 2023 $ 1.07
-0.91%
$ 537.11 million $ 97,038
Apr 20, 2023 $ 1.08
-4.07%
$ 541.4 million $ 101,312
Apr 19, 2023 $ 1.13
-1.47%
$ 563.77 million $ 107,173
Apr 18, 2023 $ 1.15
+0.69%
$ 572.53 million $ 106,246
Apr 17, 2023 $ 1.14
-0.01%
$ 568.75 million $ 103,767
Apr 16, 2023 $ 1.13
-0.12%
$ 567.23 million $ 89,173
Apr 15, 2023 $ 1.13
+0.49%
$ 566.77 million $ 76,946
Apr 14, 2023 $ 1.13
+2.23%
$ 564.31 million $ 39,216
Apr 13, 2023 $ 1.1
+2.62%
$ 551.54 million $ 68,314
Apr 12, 2023 $ 1.08
-0.11%
$ 537.95 million $ 87,307
Apr 11, 2023 $ 1.08
+0.05%
$ 538.39 million $ 42,898
Apr 10, 2023 $ 1.08
+0.40%
$ 538.21 million $ 84,942
Apr 9, 2023 $ 1.07
+0.71%
$ 535.49 million $ 95,265
Apr 8, 2023 $ 1.06
-0.46%
$ 529.85 million $ 97,994
Apr 7, 2023 $ 1.06
+0.43%
$ 532.4 million $ 98,859
Apr 6, 2023 $ 1.06
-0.80%
$ 530.46 million $ 99,992
Apr 5, 2023 $ 1.07
+1.94%
$ 536.11 million $ 70,073
Apr 4, 2023 $ 1.05
+2.40%
$ 526.16 million $ 74,740
Apr 3, 2023 $ 1.03
+0.81%
$ 514.7 million $ 90,018
Apr 2, 2023 $ 1.02
-0.62%
$ 510.32 million $ 93,584
Apr 1, 2023 $ 1.03
+0.13%
$ 513.45 million $ 142,911
Mar 31, 2023 $ 1.03
+0.92%
$ 513.52 million $ 166,288
Mar 30, 2023 $ 1.02
+0.37%
$ 509.03 million $ 202,754
Mar 29, 2023 $ 1.01
-0.42%
$ 507.06 million $ 50,622
Download