Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $1.19
+14.15%
$596.89 million $249,872
Jul 23, 2023 $1.05
+0.57%
$522.97 million $94,641
Jul 22, 2023 $1.04
-2.65%
$519.69 million $93,537
Jul 21, 2023 $1.06
-0.62%
$531.07 million $93,188
Jul 20, 2023 $1.07
+1.34%
$534.51 million $93,146
Jul 19, 2023 $1.06
+0.06%
$527.77 million $90,074
Jul 18, 2023 $1.06
+6.47%
$528.35 million $99,041
Jul 17, 2023 $0.992
-0.26%
$496.06 million $91,262
Jul 16, 2023 $0.993
+1.08%
$496.42 million $90,078
Jul 15, 2023 $0.983
-1.60%
$491.5 million $88,917
Jul 14, 2023 $0.991
+2.45%
$495.27 million $85,099
Jul 13, 2023 $0.965
-0.77%
$482.46 million $87,164
Jul 12, 2023 $0.971
-0.28%
$485.55 million $84,298
Jul 11, 2023 $0.973
-0.87%
$486.44 million $82,937
Jul 10, 2023 $0.984
+0.49%
$492.13 million $86,739
Jul 9, 2023 $0.979
-4.56%
$489.42 million $92,682
Jul 8, 2023 $1.02
-0.73%
$510.37 million $97,280
Jul 7, 2023 $1.02
-0.07%
$511.55 million $88,933
Jul 6, 2023 $1.02
-2.47%
$512.02 million $89,037
Jul 5, 2023 $1.04
-1.32%
$521.57 million $146,649
Jul 4, 2023 $1.06
-0.42%
$528.49 million $180,603
Jul 3, 2023 $1.06
+0.28%
$529.56 million $185,846
Jul 2, 2023 $1.05
-0.23%
$523.71 million $181,648
Jul 1, 2023 $1.05
-0.07%
$525.06 million $179,642
Jun 30, 2023 $1.04
+1.94%
$521.88 million $174,792
Jun 29, 2023 $1.03
+0.10%
$513.28 million $184,152
Jun 28, 2023 $1.03
-1.11%
$512.87 million $246,957
Jun 27, 2023 $1.04
+0.21%
$518.23 million $335,126
Jun 26, 2023 $1.03
-2.13%
$516.67 million $351,467
Jun 25, 2023 $1.06
+0.19%
$528.73 million $305,127
Jun 24, 2023 $1.05
-0.12%
$526.08 million $227,030
Jun 23, 2023 $1.05
+7.84%
$526.97 million $170,865
Jun 22, 2023 $0.98
+2.95%
$489.92 million $126,414
Jun 21, 2023 $0.936
+2.11%
$467.94 million $81,249
Jun 20, 2023 $0.913
+1.02%
$456.56 million $80,462
Jun 19, 2023 $0.899
-0.35%
$449.69 million $78,153
Jun 18, 2023 $0.905
+1.12%
$452.34 million $84,027
Jun 17, 2023 $0.907
+1.02%
$453.49 million $83,071
Jun 16, 2023 $0.899
+0.41%
$449.26 million $79,379
Jun 15, 2023 $0.909
+0.95%
$454.56 million $80,015
Jun 14, 2023 $0.901
-5.84%
$450.37 million $81,797
Jun 13, 2023 $0.957
-0.87%
$478.36 million $85,989
Jun 12, 2023 $0.968
-1.01%
$483.99 million $80,937
Jun 11, 2023 $0.978
-0.29%
$489.07 million $88,508
Jun 10, 2023 $0.982
-0.17%
$490.82 million $90,254
Jun 9, 2023 $0.983
-1.29%
$491.57 million $84,359
Jun 8, 2023 $0.993
-0.83%
$496.39 million $88,456
Jun 7, 2023 $1
+1.17%
$500.32 million $130,675
Jun 6, 2023 $0.99
+0.52%
$495.21 million $174,001
Jun 5, 2023 $0.985
-0.79%
$492.67 million $160,059