Keystone E-Commerce Historical Data

KEG Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 2.64
+0.00%
$ 1.32 billion $ 24,929
May 10, 6 PM $ 2.64
+0.00%
$ 1.32 billion $ 26,169
May 10, 5 PM $ 2.64
+0.00%
$ 1.32 billion $ 27,907
May 10, 4 PM $ 2.64
+0.00%
$ 1.32 billion $ 31,442
May 10, 3 PM $ 2.64
+0.00%
$ 1.32 billion $ 35,273
May 10, 2 PM $ 2.64
-0.10%
$ 1.32 billion $ 38,029
May 10, 1 PM $ 2.65
+0.24%
$ 1.32 billion $ 38,478
May 10, 12 PM $ 2.64
+0.11%
$ 1.32 billion $ 38,449
May 10, 11 AM $ 2.64
-0.18%
$ 1.32 billion $ 38,642
May 10, 10 AM $ 2.64
-0.16%
$ 1.32 billion $ 38,705
May 10, 9 AM $ 2.64
-0.08%
$ 1.32 billion $ 40,953
May 10, 8 AM $ 2.65
+0.08%
$ 1.32 billion $ 43,721
May 10, 7 AM $ 2.65
+0.05%
$ 1.32 billion $ 46,771
May 10, 6 AM $ 2.65
+0.13%
$ 1.32 billion $ 49,853
May 10, 5 AM $ 2.64
+0.00%
$ 1.32 billion $ 47,782
May 10, 4 AM $ 2.64
-0.01%
$ 1.32 billion $ 44,836
May 10, 3 AM $ 2.64
+0.04%
$ 1.32 billion $ 41,436
May 10, 2 AM $ 2.64
+0.16%
$ 1.32 billion $ 38,526
May 10, 1 AM $ 2.64
+0.02%
$ 1.32 billion $ 36,789
May 10, 12 AM $ 2.64
-0.03%
$ 1.32 billion $ 37,148
May 9, 11 PM $ 2.67
-0.12%
$ 1.33 billion $ 37,492
May 9, 10 PM $ 2.67
+0.00%
$ 1.33 billion $ 38,203
May 9, 9 PM $ 2.67
+0.03%
$ 1.33 billion $ 38,549
May 9, 8 PM $ 2.67
-0.10%
$ 1.33 billion $ 41,078
May 9, 7 PM $ 2.67
+0.01%
$ 1.33 billion $ 44,386
May 9, 6 PM $ 2.67
+0.13%
$ 1.33 billion $ 46,447
May 9, 5 PM $ 2.67
+0.39%
$ 1.33 billion $ 49,562
May 9, 4 PM $ 2.66
+0.13%
$ 1.33 billion $ 50,009
May 9, 3 PM $ 2.65
+0.33%
$ 1.33 billion $ 50,401
May 9, 2 PM $ 2.65
-0.14%
$ 1.32 billion $ 50,941
May 9, 1 PM $ 2.65
+0.00%
$ 1.32 billion $ 54,031
May 9, 12 PM $ 2.65
-0.09%
$ 1.32 billion $ 57,374
May 9, 11 AM $ 2.65
+0.10%
$ 1.33 billion $ 59,153
May 9, 10 AM $ 2.65
-0.03%
$ 1.32 billion $ 62,765
May 9, 9 AM $ 2.65
-0.19%
$ 1.32 billion $ 64,720
May 9, 8 AM $ 2.65
+0.07%
$ 1.33 billion $ 69,945
May 9, 7 AM $ 2.65
-0.01%
$ 1.33 billion $ 75,527
May 9, 6 AM $ 2.65
-0.02%
$ 1.33 billion $ 76,560
May 9, 5 AM $ 2.65
+0.16%
$ 1.33 billion $ 79,691
May 9, 4 AM $ 2.65
-0.06%
$ 1.33 billion $ 87,985
May 9, 3 AM $ 2.65
-0.09%
$ 1.33 billion $ 94,932
May 9, 2 AM $ 2.66
+0.22%
$ 1.33 billion $ 100,142
May 9, 1 AM $ 2.65
+0.40%
$ 1.33 billion $ 103,130
May 9, 12 AM $ 2.65
-0.54%
$ 1.32 billion $ 104,287
May 8, 11 PM $ 2.66
-0.21%
$ 1.33 billion $ 107,198
May 8, 10 PM $ 2.67
-0.11%
$ 1.33 billion $ 106,467
May 8, 9 PM $ 2.67
+0.34%
$ 1.33 billion $ 106,165
May 8, 8 PM $ 2.66
-0.28%
$ 1.33 billion $ 103,766
May 8, 7 PM $ 2.67
+0.07%
$ 1.33 billion $ 100,488
May 8, 6 PM $ 2.67
+0.38%
$ 1.34 billion $ 97,482