Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $2.02
-0.01%
$1.01 billion $10,003
Aug 10, 7 AM $2.02
-0.14%
$1.01 billion $8,715
Aug 10, 6 AM $2.02
+0.27%
$1.01 billion $7,345
Aug 10, 5 AM $2.02
+0.47%
$1.01 billion $6,193
Aug 10, 4 AM $2.01
-0.02%
$1 billion $5,011
Aug 10, 3 AM $2.01
-0.28%
$1.01 billion $3,512
Aug 10, 2 AM $2.02
-0.05%
$1.01 billion $2,077
Aug 10, 1 AM $2.02
+0.65%
$1.01 billion $745
Aug 10, 12 AM $2
+0.27%
$1 billion $129
Aug 8, 4 AM $2
+0.00%
$997.6 million $2
Aug 8, 3 AM $2
+0.00%
$997.6 million $10
Aug 8, 2 AM $2
+0.00%
$997.6 million $10
Aug 8, 1 AM $2
+0.00%
$997.6 million $10
Aug 8, 12 AM $2
+0.00%
$997.6 million $16
Aug 7, 11 PM $2
+0.00%
$997.6 million $48
Aug 7, 10 PM $2
+0.00%
$997.6 million $98
Aug 7, 9 PM $2
+0.00%
$997.6 million $173
Aug 7, 8 PM $2
+0.00%
$997.6 million $173
Aug 7, 7 PM $2
+0.00%
$997.6 million $175
Aug 7, 6 PM $2
+0.00%
$997.6 million $179
Aug 7, 5 PM $2
+0.00%
$997.6 million $225
Aug 7, 4 PM $2
+0.00%
$997.6 million $406
Aug 7, 3 PM $2
+0.00%
$997.6 million $841
Aug 7, 2 PM $2
+0.00%
$997.6 million $2,230
Aug 7, 1 PM $2
+0.00%
$997.6 million $2,954
Aug 7, 12 PM $2
+0.00%
$997.6 million $3,757
Aug 7, 11 AM $2
+0.00%
$997.6 million $3,768
Aug 7, 10 AM $2
+0.00%
$997.6 million $3,902
Aug 7, 9 AM $2
+0.00%
$997.6 million $4,034
Aug 7, 8 AM $2
+0.00%
$997.6 million $4,078
Aug 7, 7 AM $2
+0.00%
$997.6 million $4,199
Aug 7, 6 AM $2
+0.00%
$997.6 million $4,546
Aug 7, 5 AM $2
+0.00%
$997.6 million $4,971
Aug 7, 4 AM $1.99
-0.11%
$997.3 million $5,601
Aug 7, 3 AM $2
+0.00%
$999.05 million $6,569
Aug 7, 2 AM $2
+0.00%
$999.05 million $7,399
Aug 7, 1 AM $2
-0.20%
$999.05 million $8,589
Aug 7, 12 AM $2
+0.21%
$1 billion $9,304
Aug 6, 11 PM $2
-0.11%
$998 million $9,704
Aug 6, 10 PM $2
-0.12%
$999.1 million $9,654
Aug 6, 9 PM $2
+0.00%
$1 billion $9,579
Aug 6, 8 PM $2
-0.10%
$1 billion $9,579
Aug 6, 7 PM $2
+0.18%
$1 billion $9,577
Aug 6, 6 PM $2
-0.39%
$999.65 million $9,573
Aug 6, 5 PM $2.01
-0.24%
$1 billion $9,527
Aug 6, 4 PM $2.01
+0.20%
$1 billion $9,345
Aug 6, 3 PM $2.01
-0.23%
$1 billion $8,911
Aug 6, 2 PM $2.01
+0.26%
$1 billion $7,522
Aug 6, 1 PM $2
+0.54%
$1 billion $6,921
Aug 6, 12 PM $2
-0.33%
$998 million $6,321