Keystone E-Commerce Historical Data

KEG Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 2.67
+0.07%
$ 1.33 billion $ 100,488
May 8, 6 PM $ 2.67
+0.38%
$ 1.34 billion $ 97,482
May 8, 5 PM $ 2.66
+0.86%
$ 1.33 billion $ 94,746
May 8, 4 PM $ 2.64
-0.08%
$ 1.32 billion $ 93,135
May 8, 3 PM $ 2.64
+0.11%
$ 1.32 billion $ 90,926
May 8, 2 PM $ 2.64
+0.45%
$ 1.32 billion $ 89,613
May 8, 1 PM $ 2.62
-0.67%
$ 1.31 billion $ 89,299
May 8, 12 PM $ 2.65
-0.11%
$ 1.32 billion $ 88,101
May 8, 11 AM $ 2.65
+0.10%
$ 1.32 billion $ 87,389
May 8, 10 AM $ 2.65
+0.35%
$ 1.32 billion $ 86,121
May 8, 9 AM $ 2.64
+0.02%
$ 1.32 billion $ 84,517
May 8, 8 AM $ 2.64
+0.18%
$ 1.32 billion $ 79,448
May 8, 7 AM $ 2.64
+0.28%
$ 1.32 billion $ 73,526
May 8, 6 AM $ 2.63
-0.19%
$ 1.31 billion $ 72,451
May 8, 5 AM $ 2.63
-0.06%
$ 1.32 billion $ 72,251
May 8, 4 AM $ 2.63
-0.05%
$ 1.32 billion $ 67,162
May 8, 3 AM $ 2.63
+0.00%
$ 1.32 billion $ 62,755
May 8, 2 AM $ 2.63
+0.03%
$ 1.32 billion $ 60,176
May 8, 1 AM $ 2.64
+0.05%
$ 1.32 billion $ 58,627
May 8, 12 AM $ 2.64
+0.17%
$ 1.32 billion $ 55,962
May 7, 11 PM $ 2.58
+0.10%
$ 1.29 billion $ 51,301
May 7, 10 PM $ 2.58
+0.14%
$ 1.29 billion $ 52,575
May 7, 9 PM $ 2.58
+0.07%
$ 1.29 billion $ 53,112
May 7, 8 PM $ 2.58
-0.45%
$ 1.29 billion $ 54,000
May 7, 7 PM $ 2.58
-0.09%
$ 1.29 billion $ 56,347
May 7, 6 PM $ 2.59
-0.12%
$ 1.29 billion $ 58,055
May 7, 5 PM $ 2.59
+0.38%
$ 1.29 billion $ 58,724
May 7, 4 PM $ 2.59
-0.04%
$ 1.29 billion $ 56,863
May 7, 3 PM $ 2.59
-0.14%
$ 1.29 billion $ 55,063
May 7, 2 PM $ 2.59
-0.59%
$ 1.3 billion $ 53,121
May 7, 1 PM $ 2.6
-0.88%
$ 1.3 billion $ 50,731
May 7, 12 PM $ 2.62
+0.15%
$ 1.31 billion $ 48,650
May 7, 11 AM $ 2.62
+0.07%
$ 1.31 billion $ 47,266
May 7, 10 AM $ 2.62
-0.15%
$ 1.31 billion $ 44,536
May 7, 9 AM $ 2.62
-0.25%
$ 1.31 billion $ 41,621
May 7, 8 AM $ 2.63
-0.30%
$ 1.31 billion $ 38,621
May 7, 7 AM $ 2.63
+0.21%
$ 1.32 billion $ 35,575
May 7, 6 AM $ 2.63
+0.21%
$ 1.31 billion $ 32,484
May 7, 5 AM $ 2.62
+0.18%
$ 1.31 billion $ 29,604
May 7, 4 AM $ 2.61
-0.10%
$ 1.31 billion $ 26,637
May 7, 3 AM $ 2.61
+0.01%
$ 1.31 billion $ 23,650
May 7, 2 AM $ 2.61
-0.33%
$ 1.31 billion $ 20,672
May 7, 1 AM $ 2.63
+0.21%
$ 1.31 billion $ 17,328
May 7, 12 AM $ 2.63
-0.29%
$ 1.31 billion $ 15,963
May 6, 11 PM $ 2.63
+0.16%
$ 1.32 billion $ 15,566
May 6, 10 PM $ 2.63
-0.34%
$ 1.31 billion $ 14,883
May 6, 9 PM $ 2.64
+0.26%
$ 1.32 billion $ 14,655
May 6, 8 PM $ 2.63
-0.17%
$ 1.31 billion $ 13,670
May 6, 7 PM $ 2.63
+0.10%
$ 1.32 billion $ 11,166
May 6, 6 PM $ 2.63
-0.24%
$ 1.31 billion $ 9,260