Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $2
+0.36%
$1 billion $6,310
Aug 6, 10 AM $2
-0.28%
$998.25 million $6,176
Aug 6, 9 AM $2
-0.42%
$1 billion $6,044
Aug 6, 8 AM $2.01
+0.36%
$1.01 billion $5,999
Aug 6, 7 AM $2
-0.12%
$1 billion $5,913
Aug 6, 6 AM $2.01
+0.00%
$1 billion $5,938
Aug 6, 5 AM $2.01
+0.22%
$1 billion $6,200
Aug 6, 4 AM $2
+0.44%
$1 billion $6,226
Aug 6, 3 AM $1.99
-0.09%
$995.2 million $5,854
Aug 6, 2 AM $1.99
-0.39%
$996.5 million $5,632
Aug 6, 1 AM $2
-0.13%
$1 billion $5,295
Aug 6, 12 AM $2
+0.04%
$1 billion $5,740
Aug 5, 11 PM $2
+0.00%
$1 billion $5,959
Aug 5, 10 PM $2
+0.00%
$1 billion $6,073
Aug 5, 9 PM $2
+0.00%
$1 billion $6,494
Aug 5, 8 PM $2
+0.00%
$1 billion $6,504
Aug 5, 7 PM $2
+0.00%
$1 billion $6,529
Aug 5, 6 PM $2
+0.00%
$1 billion $6,529
Aug 5, 5 PM $2
+0.00%
$1 billion $6,562
Aug 5, 4 PM $2
+0.00%
$1 billion $7,017
Aug 5, 3 PM $2
+0.00%
$1 billion $8,293
Aug 5, 2 PM $2
-0.28%
$1 billion $9,604
Aug 5, 1 PM $2.01
+0.40%
$1.01 billion $9,587
Aug 5, 12 PM $2
+0.00%
$1 billion $9,384
Aug 5, 11 AM $2
+0.00%
$1 billion $9,384
Aug 5, 10 AM $2
+0.00%
$1 billion $9,384
Aug 5, 9 AM $2
+0.00%
$1 billion $9,477
Aug 5, 8 AM $2
-0.01%
$1 billion $9,759
Aug 5, 7 AM $2
-0.15%
$999.9 million $10,153
Aug 5, 6 AM $2
-0.18%
$1 billion $10,230
Aug 5, 5 AM $2.01
+0.32%
$1 billion $10,054
Aug 5, 4 AM $2
-0.04%
$1 billion $10,051
Aug 5, 3 AM $2
-0.35%
$1 billion $10,382
Aug 5, 2 AM $2.01
+0.07%
$1 billion $10,777
Aug 5, 1 AM $2.01
+0.45%
$1 billion $10,743
Aug 5, 12 AM $2
-0.88%
$998.9 million $10,538
Aug 4, 11 PM $2.02
-0.18%
$1.01 billion $10,264
Aug 4, 10 PM $2.02
+0.27%
$1.01 billion $10,150
Aug 4, 9 PM $2.01
+0.00%
$1.01 billion $9,729
Aug 4, 8 PM $2.01
+0.00%
$1.01 billion $9,719
Aug 4, 7 PM $2.01
+0.00%
$1.01 billion $9,694
Aug 4, 6 PM $2.01
+0.00%
$1.01 billion $9,694
Aug 4, 5 PM $2.01
-0.19%
$1.01 billion $9,661
Aug 4, 4 PM $2.01
-0.22%
$1.01 billion $9,206
Aug 4, 3 PM $2.02
+0.07%
$1.01 billion $7,930
Aug 4, 2 PM $2.02
+0.84%
$1.01 billion $6,619
Aug 4, 1 PM $2
+0.00%
$999.85 million $6,513
Aug 4, 12 PM $2
+0.00%
$999.85 million $6,513
Aug 4, 11 AM $2
+0.00%
$999.85 million $6,513
Aug 4, 10 AM $2
-0.02%
$999.85 million $6,513