Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $1.13
+0.49%
$566.77 million $76,946
Apr 14, 2023 $1.13
+2.23%
$564.31 million $39,216
Apr 13, 2023 $1.1
+2.62%
$551.54 million $68,314
Apr 12, 2023 $1.08
-0.11%
$537.95 million $87,307
Apr 11, 2023 $1.08
+0.05%
$538.39 million $42,898
Apr 10, 2023 $1.08
+0.40%
$538.21 million $84,942
Apr 9, 2023 $1.07
+0.71%
$535.49 million $95,265
Apr 8, 2023 $1.06
-0.46%
$529.85 million $97,994
Apr 7, 2023 $1.06
+0.43%
$532.4 million $98,859
Apr 6, 2023 $1.06
-0.80%
$530.46 million $99,992
Apr 5, 2023 $1.07
+1.94%
$536.11 million $70,073
Apr 4, 2023 $1.05
+2.40%
$526.16 million $74,740
Apr 3, 2023 $1.03
+0.81%
$514.7 million $90,018
Apr 2, 2023 $1.02
-0.62%
$510.32 million $93,584
Apr 1, 2023 $1.03
+0.13%
$513.45 million $142,911
Mar 31, 2023 $1.03
+0.92%
$513.52 million $166,288
Mar 30, 2023 $1.02
+0.37%
$509.03 million $202,754
Mar 29, 2023 $1.01
-0.42%
$507.06 million $50,622
Download