Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $1.13
+0.49%
$566.77 million $76,946
Apr 14, 2023 $1.13
+2.23%
$564.31 million $39,216
Apr 13, 2023 $1.1
+2.62%
$551.54 million $68,314
Apr 12, 2023 $1.08
-0.11%
$537.95 million $87,307
Apr 11, 2023 $1.08
+0.05%
$538.39 million $42,898
Apr 10, 2023 $1.08
+0.40%
$538.21 million $84,942
Apr 9, 2023 $1.07
+0.71%
$535.49 million $95,265
Apr 8, 2023 $1.06
-0.46%
$529.85 million $97,994
Apr 7, 2023 $1.06
+0.43%
$532.4 million $98,859
Apr 6, 2023 $1.06
-0.80%
$530.46 million $99,992
Apr 5, 2023 $1.07
+1.94%
$536.11 million $70,073
Apr 4, 2023 $1.05
+2.40%
$526.16 million $74,740
Apr 3, 2023 $1.03
+0.81%
$514.7 million $90,018
Apr 2, 2023 $1.02
-0.62%
$510.32 million $93,584
Apr 1, 2023 $1.03
+0.13%
$513.45 million $142,911
Mar 31, 2023 $1.03
+0.92%
$513.52 million $166,288
Mar 30, 2023 $1.02
+0.37%
$509.03 million $202,754
Mar 29, 2023 $1.01
-0.42%
$507.06 million $50,622
Download