Keystone E-Commerce Historical Data

KEG Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 2.63
-0.24%
$ 1.31 billion $ 9,260
May 6, 5 PM $ 2.63
-0.39%
$ 1.32 billion $ 6,719
May 6, 4 PM $ 2.64
+0.09%
$ 1.32 billion $ 6,662
May 6, 3 PM $ 2.64
+0.02%
$ 1.32 billion $ 6,669
May 6, 2 PM $ 2.64
-0.42%
$ 1.32 billion $ 6,517
May 6, 1 PM $ 2.65
-0.48%
$ 1.33 billion $ 5,801
May 6, 12 PM $ 2.67
+0.00%
$ 1.33 billion $ 5,737
May 6, 11 AM $ 2.67
+0.00%
$ 1.33 billion $ 5,827
May 6, 10 AM $ 2.67
+0.00%
$ 1.33 billion $ 5,963
May 6, 9 AM $ 2.67
+0.00%
$ 1.33 billion $ 6,132
May 6, 8 AM $ 2.67
+0.34%
$ 1.33 billion $ 6,408
May 6, 7 AM $ 2.66
+0.14%
$ 1.33 billion $ 6,427
May 6, 6 AM $ 2.65
+0.25%
$ 1.33 billion $ 6,141
May 6, 5 AM $ 2.65
-0.14%
$ 1.32 billion $ 6,093
May 6, 4 AM $ 2.65
-0.41%
$ 1.33 billion $ 6,145
May 6, 3 AM $ 2.66
+0.38%
$ 1.33 billion $ 6,207
May 6, 2 AM $ 2.65
-0.37%
$ 1.32 billion $ 6,820
May 6, 1 AM $ 2.66
+0.38%
$ 1.33 billion $ 8,606
May 6, 12 AM $ 2.65
+0.15%
$ 1.32 billion $ 9,879
May 5, 11 PM $ 2.66
-0.29%
$ 1.33 billion $ 10,632
May 5, 10 PM $ 2.67
-0.12%
$ 1.33 billion $ 10,324
May 5, 9 PM $ 2.67
-0.56%
$ 1.34 billion $ 10,181
May 5, 8 PM $ 2.69
+0.45%
$ 1.34 billion $ 10,592
May 5, 7 PM $ 2.67
+0.03%
$ 1.34 billion $ 10,886
May 5, 6 PM $ 2.68
+0.47%
$ 1.34 billion $ 11,075
May 5, 5 PM $ 2.66
-0.14%
$ 1.33 billion $ 11,076
May 5, 4 PM $ 2.67
-0.39%
$ 1.33 billion $ 11,458
May 5, 3 PM $ 2.68
+0.00%
$ 1.34 billion $ 11,765
May 5, 2 PM $ 2.68
-0.51%
$ 1.34 billion $ 12,922
May 5, 1 PM $ 2.69
+0.00%
$ 1.35 billion $ 14,476
May 5, 12 PM $ 2.69
+0.39%
$ 1.35 billion $ 18,313
May 5, 11 AM $ 2.68
+0.15%
$ 1.34 billion $ 22,552
May 5, 10 AM $ 2.68
+0.34%
$ 1.34 billion $ 27,991
May 5, 9 AM $ 2.67
-0.27%
$ 1.34 billion $ 33,832
May 5, 8 AM $ 2.67
-0.29%
$ 1.34 billion $ 37,519
May 5, 7 AM $ 2.68
+0.18%
$ 1.34 billion $ 40,875
May 5, 6 AM $ 2.68
-0.21%
$ 1.34 billion $ 44,155
May 5, 5 AM $ 2.68
-0.07%
$ 1.34 billion $ 44,020
May 5, 4 AM $ 2.68
-0.09%
$ 1.34 billion $ 43,811
May 5, 3 AM $ 2.69
+0.71%
$ 1.34 billion $ 43,626
May 5, 2 AM $ 2.66
+0.07%
$ 1.33 billion $ 42,814
May 5, 1 AM $ 2.66
+0.20%
$ 1.33 billion $ 42,524
May 5, 12 AM $ 2.66
-0.57%
$ 1.33 billion $ 41,683
May 4, 11 PM $ 2.67
-0.31%
$ 1.34 billion $ 39,244
May 4, 10 PM $ 2.69
-0.21%
$ 1.34 billion $ 39,000
May 4, 9 PM $ 2.69
+0.43%
$ 1.34 billion $ 38,790
May 4, 8 PM $ 2.68
-0.28%
$ 1.34 billion $ 38,327
May 4, 7 PM $ 2.68
-0.25%
$ 1.34 billion $ 37,958
May 4, 6 PM $ 2.69
-0.55%
$ 1.34 billion $ 37,698
May 4, 5 PM $ 2.71
+0.93%
$ 1.35 billion $ 37,405