Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $2
-0.02%
$999.85 million $6,513
Aug 4, 9 AM $2
-0.04%
$999.6 million $6,420
Aug 4, 8 AM $2
-0.29%
$1 billion $6,137
Aug 4, 7 AM $2.01
+0.39%
$1 billion $5,711
Aug 4, 6 AM $2
-0.35%
$999.3 million $5,261
Aug 4, 5 AM $2.01
-0.18%
$1 billion $4,750
Aug 4, 4 AM $2.01
+0.32%
$1.01 billion $4,033
Aug 4, 3 AM $2.01
+0.00%
$1 billion $3,146
Aug 4, 2 AM $2.01
-0.11%
$1 billion $2,158
Aug 4, 1 AM $2.01
+0.97%
$1.01 billion $1,284
Aug 4, 12 AM $1.99
-0.15%
$997 million $378
Aug 3, 11 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 10 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 9 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 8 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 7 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 6 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 5 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 4 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 3 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 2 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 1 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 12 AM $1.99
+0.00%
$995.1 million $15
Aug 2, 11 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 10 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 9 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 8 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 7 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 6 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 5 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 4 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 3 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 2 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 1 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 12 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 11 AM $1.99
+0.00%
$995.1 million $15
Aug 1, 9 AM $2
+0.00%
$998.85 million $15
Aug 1, 8 AM $2
+0.00%
$998.85 million $15
Aug 1, 7 AM $2
+0.00%
$998.85 million $15
Aug 1, 6 AM $2
+0.00%
$998.85 million $15
Aug 1, 5 AM $2
+0.00%
$998.85 million $15
Aug 1, 4 AM $2
+0.00%
$998.85 million $15
Aug 1, 3 AM $2
+0.00%
$998.85 million $15
Aug 1, 2 AM $2
+0.00%
$998.85 million $15
Aug 1, 1 AM $2
+0.00%
$998.85 million $15
Aug 1, 12 AM $2
+0.00%
$998.85 million $15
Jul 31, 11 PM $2
+0.00%
$998.85 million $15
Jul 31, 10 PM $2
+0.00%
$998.85 million $15
Jul 31, 9 PM $2
+0.00%
$998.85 million $15
Jul 31, 8 PM $2
+0.00%
$998.85 million $15