Keystone E-Commerce Historical Data

KEG Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 2.71
+0.93%
$ 1.35 billion $ 37,405
May 4, 4 PM $ 2.68
+0.34%
$ 1.34 billion $ 36,713
May 4, 3 PM $ 2.67
-1.24%
$ 1.34 billion $ 36,183
May 4, 2 PM $ 2.71
+1.72%
$ 1.35 billion $ 35,023
May 4, 1 PM $ 2.66
-0.03%
$ 1.33 billion $ 33,456
May 4, 12 PM $ 2.67
+0.14%
$ 1.33 billion $ 29,619
May 4, 11 AM $ 2.66
-0.12%
$ 1.33 billion $ 25,289
May 4, 10 AM $ 2.67
-1.20%
$ 1.33 billion $ 19,778
May 4, 9 AM $ 2.7
+0.30%
$ 1.35 billion $ 13,962
May 4, 8 AM $ 2.69
-0.16%
$ 1.34 billion $ 10,334
May 4, 7 AM $ 2.69
-1.79%
$ 1.35 billion $ 7,938
May 4, 6 AM $ 2.74
+0.00%
$ 1.37 billion $ 7,392
May 4, 5 AM $ 2.74
+0.00%
$ 1.37 billion $ 10,233
May 4, 4 AM $ 2.74
+0.28%
$ 1.37 billion $ 12,114
May 4, 3 AM $ 2.73
+0.20%
$ 1.37 billion $ 12,091
May 4, 2 AM $ 2.73
+2.33%
$ 1.36 billion $ 12,080
May 4, 1 AM $ 2.66
+0.59%
$ 1.33 billion $ 10,923
May 4, 12 AM $ 2.65
+0.00%
$ 1.32 billion $ 10,837
May 3, 11 PM $ 2.65
+0.00%
$ 1.32 billion $ 11,318
May 3, 10 PM $ 2.65
+0.00%
$ 1.32 billion $ 11,318
May 3, 9 PM $ 2.65
+0.00%
$ 1.32 billion $ 11,318
May 3, 8 PM $ 2.65
+0.00%
$ 1.32 billion $ 13,653
May 3, 7 PM $ 2.65
+0.00%
$ 1.32 billion $ 14,832
May 3, 6 PM $ 2.65
+0.00%
$ 1.32 billion $ 18,003
May 3, 5 PM $ 2.65
+0.00%
$ 1.32 billion $ 20,293
May 3, 4 PM $ 2.65
+0.00%
$ 1.32 billion $ 23,010
May 3, 3 PM $ 2.65
+0.00%
$ 1.32 billion $ 25,703
May 3, 2 PM $ 2.65
+0.00%
$ 1.32 billion $ 29,784
May 3, 1 PM $ 2.65
+0.00%
$ 1.32 billion $ 32,229
May 3, 12 PM $ 2.65
+0.00%
$ 1.32 billion $ 34,921
May 3, 11 AM $ 2.65
+0.33%
$ 1.32 billion $ 37,292
May 3, 10 AM $ 2.64
-0.11%
$ 1.32 billion $ 42,497
May 3, 9 AM $ 2.64
+0.37%
$ 1.32 billion $ 48,328
May 3, 8 AM $ 2.64
+0.07%
$ 1.32 billion $ 52,682
May 3, 7 AM $ 2.64
+0.19%
$ 1.32 billion $ 56,111
May 3, 6 AM $ 2.63
+0.05%
$ 1.32 billion $ 61,025
May 3, 5 AM $ 2.63
+0.01%
$ 1.31 billion $ 63,147
May 3, 4 AM $ 2.63
+0.04%
$ 1.31 billion $ 69,960
May 3, 3 AM $ 2.63
-0.05%
$ 1.31 billion $ 77,021
May 3, 2 AM $ 2.63
-0.01%
$ 1.31 billion $ 83,029
May 3, 1 AM $ 2.63
-0.45%
$ 1.32 billion $ 89,705
May 3, 12 AM $ 2.64
+0.15%
$ 1.32 billion $ 97,020
May 2, 11 PM $ 2.64
+0.00%
$ 1.32 billion $ 104,616
May 2, 10 PM $ 2.64
+0.00%
$ 1.32 billion $ 109,448
May 2, 9 PM $ 2.64
+0.89%
$ 1.32 billion $ 114,586
May 2, 8 PM $ 2.62
+0.03%
$ 1.31 billion $ 117,541
May 2, 7 PM $ 2.62
+0.03%
$ 1.31 billion $ 122,034
May 2, 6 PM $ 2.61
+0.17%
$ 1.31 billion $ 122,822
May 2, 5 PM $ 2.61
-0.22%
$ 1.3 billion $ 127,053
May 2, 4 PM $ 2.62
+0.05%
$ 1.31 billion $ 128,780