Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $2
+0.00%
$998.85 million $15
Jul 31, 7 PM $2
+0.00%
$998.85 million $15
Jul 31, 6 PM $2
+0.00%
$998.85 million $15
Jul 31, 5 PM $2
+0.00%
$998.85 million $15
Jul 31, 4 PM $2
+0.00%
$998.85 million $15
Jul 31, 3 PM $2
+0.00%
$998.85 million $15
Jul 31, 2 PM $2
+0.00%
$998.85 million $15
Jul 31, 1 PM $2
+0.00%
$998.85 million $15
Jul 31, 12 PM $2
+0.00%
$998.85 million $15
Jul 31, 11 AM $2
+0.00%
$998.85 million $15
Jul 31, 10 AM $2
+0.00%
$998.85 million $15
Jul 31, 9 AM $2
+0.00%
$998.85 million $15
Jul 31, 7 AM $2
+0.00%
$997.8 million $1
Jul 31, 6 AM $2
+0.00%
$997.8 million $4
Jul 31, 5 AM $2
+0.00%
$997.8 million $37
Jul 31, 4 AM $2
+0.00%
$997.8 million $409
Jul 31, 3 AM $2
+0.00%
$997.8 million $431
Jul 31, 2 AM $2
+0.00%
$997.8 million $448
Jul 31, 1 AM $2
+0.00%
$997.8 million $685
Jul 31, 12 AM $2
+0.00%
$997.8 million $1,604
Jul 30, 11 PM $2
+0.00%
$997.8 million $2,047
Jul 30, 10 PM $2
+0.00%
$997.8 million $2,924
Jul 30, 9 PM $2
+0.00%
$997.8 million $4,071
Jul 30, 8 PM $2
+0.00%
$997.8 million $5,503
Jul 30, 7 PM $2
+0.00%
$997.8 million $6,902
Jul 30, 6 PM $2
+0.00%
$997.8 million $7,758
Jul 30, 5 PM $2
+0.00%
$997.8 million $8,899
Jul 30, 4 PM $2
+0.00%
$997.8 million $9,858
Jul 30, 3 PM $2
+0.00%
$997.8 million $10,971
Jul 30, 2 PM $2
+0.00%
$997.8 million $11,957
Jul 30, 1 PM $2
+0.00%
$997.8 million $13,197
Jul 30, 12 PM $2
+0.00%
$997.8 million $14,512
Jul 30, 11 AM $2
+0.00%
$997.8 million $15,848
Jul 30, 10 AM $2
+0.00%
$997.8 million $16,653
Jul 30, 9 AM $2
+0.00%
$997.8 million $17,450
Jul 30, 8 AM $2
+0.00%
$997.8 million $18,584
Jul 30, 7 AM $2
+0.11%
$997.8 million $19,401
Jul 30, 6 AM $1.99
-0.34%
$995.7 million $20,694
Jul 30, 5 AM $2
+0.19%
$999.1 million $21,749
Jul 30, 4 AM $2
-0.36%
$997.85 million $22,584
Jul 30, 3 AM $2
-0.04%
$1 billion $23,605
Jul 30, 2 AM $2.01
-0.24%
$1 billion $24,903
Jul 30, 1 AM $2.01
+1.06%
$1.01 billion $25,608
Jul 30, 12 AM $1.99
-0.35%
$994.3 million $25,733
Jul 29, 11 PM $1.99
+0.27%
$996.1 million $25,873
Jul 29, 10 PM $1.99
+0.41%
$993.5 million $26,854
Jul 29, 9 PM $1.97
+0.51%
$987.2 million $26,947
Jul 29, 8 PM $1.97
-0.07%
$983.3 million $27,118
Jul 29, 7 PM $1.97
-1.64%
$984.1 million $27,260
Jul 29, 6 PM $2
+0.84%
$1 billion $27,893