Keystone E-Commerce Historical Data

KEG Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 2.62
+0.05%
$ 1.31 billion $ 128,780
May 2, 3 PM $ 2.61
-0.01%
$ 1.31 billion $ 132,996
May 2, 2 PM $ 2.61
-0.02%
$ 1.31 billion $ 133,930
May 2, 1 PM $ 2.61
+0.24%
$ 1.31 billion $ 135,283
May 2, 12 PM $ 2.61
+0.25%
$ 1.3 billion $ 137,541
May 2, 11 AM $ 2.6
-0.16%
$ 1.3 billion $ 140,490
May 2, 10 AM $ 2.61
-0.08%
$ 1.3 billion $ 141,695
May 2, 9 AM $ 2.61
+0.07%
$ 1.3 billion $ 140,220
May 2, 8 AM $ 2.61
+0.21%
$ 1.3 billion $ 141,694
May 2, 7 AM $ 2.6
-0.22%
$ 1.3 billion $ 145,345
May 2, 6 AM $ 2.61
+0.19%
$ 1.3 billion $ 146,779
May 2, 5 AM $ 2.6
-0.04%
$ 1.3 billion $ 148,639
May 2, 4 AM $ 2.6
-0.15%
$ 1.3 billion $ 148,165
May 2, 3 AM $ 2.61
+0.00%
$ 1.3 billion $ 147,582
May 2, 2 AM $ 2.6
-0.05%
$ 1.3 billion $ 148,871
May 2, 1 AM $ 2.6
+0.03%
$ 1.3 billion $ 151,847
May 2, 12 AM $ 2.6
-1.56%
$ 1.3 billion $ 150,364
May 1, 11 PM $ 2.64
-0.01%
$ 1.32 billion $ 153,342
May 1, 10 PM $ 2.64
+0.26%
$ 1.32 billion $ 157,057
May 1, 9 PM $ 2.64
+0.24%
$ 1.32 billion $ 163,261
May 1, 8 PM $ 2.64
-0.52%
$ 1.32 billion $ 166,757
May 1, 7 PM $ 2.65
+0.02%
$ 1.33 billion $ 171,447
May 1, 6 PM $ 2.65
-0.33%
$ 1.33 billion $ 177,664
May 1, 5 PM $ 2.66
+0.35%
$ 1.33 billion $ 179,899
May 1, 4 PM $ 2.65
-0.27%
$ 1.32 billion $ 186,021
May 1, 3 PM $ 2.65
-0.14%
$ 1.33 billion $ 189,285
May 1, 2 PM $ 2.66
-0.33%
$ 1.33 billion $ 196,174
May 1, 1 PM $ 2.66
+0.37%
$ 1.33 billion $ 205,031
May 1, 12 PM $ 2.65
+0.84%
$ 1.33 billion $ 212,269
May 1, 11 AM $ 2.63
+0.13%
$ 1.31 billion $ 215,863
May 1, 10 AM $ 2.62
+0.02%
$ 1.31 billion $ 219,595
May 1, 9 AM $ 2.63
-0.18%
$ 1.31 billion $ 229,932
May 1, 8 AM $ 2.63
+0.24%
$ 1.31 billion $ 234,840
May 1, 7 AM $ 2.62
+0.16%
$ 1.31 billion $ 239,619
May 1, 6 AM $ 2.62
-0.48%
$ 1.31 billion $ 241,052
May 1, 5 AM $ 2.63
+0.22%
$ 1.32 billion $ 245,567
May 1, 4 AM $ 2.62
-0.10%
$ 1.31 billion $ 248,182
May 1, 3 AM $ 2.63
+0.85%
$ 1.32 billion $ 256,303
May 1, 2 AM $ 2.61
-0.18%
$ 1.3 billion $ 261,744
May 1, 1 AM $ 2.61
+0.43%
$ 1.31 billion $ 266,473
May 1, 12 AM $ 2.6
-0.08%
$ 1.3 billion $ 273,037
Apr 30, 11 PM $ 2.6
+0.18%
$ 1.3 billion $ 274,303
Apr 30, 10 PM $ 2.6
+0.01%
$ 1.3 billion $ 276,817
Apr 30, 9 PM $ 2.61
-0.27%
$ 1.3 billion $ 277,616
Apr 30, 8 PM $ 2.61
+0.12%
$ 1.31 billion $ 278,996
Apr 30, 7 PM $ 2.61
+0.07%
$ 1.31 billion $ 282,347
Apr 30, 6 PM $ 2.61
+0.12%
$ 1.3 billion $ 285,311
Apr 30, 5 PM $ 2.6
+0.01%
$ 1.3 billion $ 293,591
Apr 30, 4 PM $ 2.6
-0.38%
$ 1.3 billion $ 294,563
Apr 30, 3 PM $ 2.61
+0.23%
$ 1.31 billion $ 300,762