Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $1.99
+0.53%
$993 million $8,081
Jul 27, 3 PM $1.98
-0.17%
$988.4 million $6,731
Jul 27, 2 PM $1.98
-1.25%
$988.2 million $5,034
Jul 27, 1 PM $2
-0.21%
$1 billion $4,402
Jul 27, 12 PM $2.01
-0.22%
$1 billion $4,385
Jul 27, 11 AM $2.01
+0.00%
$1 billion $4,317
Jul 27, 10 AM $2.01
+0.00%
$1 billion $4,317
Jul 27, 9 AM $2.01
+0.10%
$1 billion $4,317
Jul 27, 8 AM $2.01
+0.00%
$1 billion $4,309
Jul 27, 7 AM $2.01
+0.00%
$1 billion $4,309
Jul 27, 6 AM $2.01
+0.04%
$1 billion $4,309
Jul 27, 5 AM $2.01
+0.25%
$1 billion $4,115
Jul 27, 4 AM $2
+0.29%
$1 billion $3,957
Jul 27, 3 AM $1.99
+0.10%
$997.3 million $3,610
Jul 27, 2 AM $1.99
-0.29%
$995.5 million $2,962
Jul 27, 1 AM $1.99
+0.21%
$997.3 million $2,047
Jul 27, 12 AM $1.99
-0.67%
$993.9 million $851
Jul 26, 11 PM $2.01
+0.00%
$1 billion $50
Jul 26, 10 PM $2.01
+0.00%
$1 billion $50
Jul 26, 9 PM $2.01
+0.00%
$1 billion $50
Jul 26, 8 PM $2.01
+0.00%
$1 billion $51
Jul 26, 7 PM $2.01
+0.00%
$1 billion $76
Jul 26, 6 PM $2.01
+0.00%
$1 billion $129
Jul 26, 5 PM $2.01
+0.00%
$1 billion $234
Jul 26, 4 PM $2.01
+0.00%
$1 billion $688
Jul 26, 3 PM $2.01
+0.00%
$1 billion $1,851
Jul 26, 2 PM $2.01
+0.00%
$1 billion $3,398
Jul 26, 1 PM $2.01
+0.00%
$1 billion $4,324
Jul 26, 12 PM $2.01
+0.00%
$1 billion $4,956
Jul 26, 11 AM $2.01
+0.00%
$1 billion $5,600
Jul 26, 10 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 9 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 8 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 7 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 6 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 5 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 4 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 3 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 2 AM $2.01
-0.10%
$1 billion $6,010
Jul 26, 1 AM $2.01
+0.00%
$1 billion $6,006
Jul 26, 12 AM $2.01
+0.14%
$1 billion $6,004
Jul 25, 11 PM $2.01
+0.00%
$1.01 billion $5,960
Jul 25, 10 PM $2.01
+0.00%
$1.01 billion $5,960
Jul 25, 9 PM $2.01
-0.10%
$1.01 billion $5,960
Jul 25, 8 PM $2.01
-0.15%
$1.01 billion $5,959
Jul 25, 7 PM $2.02
+0.00%
$1.01 billion $5,933
Jul 25, 6 PM $2.02
+0.10%
$1.01 billion $5,881
Jul 25, 5 PM $2.01
+0.26%
$1.01 billion $5,776
Jul 25, 4 PM $2.01
-0.06%
$1 billion $5,322
Jul 25, 3 PM $2.01
-0.03%
$1.01 billion $4,159