Keystone E-Commerce Historical Data

KEG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 2.6
-0.38%
$ 1.3 billion $ 294,563
Apr 30, 3 PM $ 2.61
+0.23%
$ 1.31 billion $ 300,762
Apr 30, 2 PM $ 2.61
-0.07%
$ 1.3 billion $ 303,808
Apr 30, 1 PM $ 2.61
-0.15%
$ 1.3 billion $ 300,702
Apr 30, 12 PM $ 2.61
+0.34%
$ 1.31 billion $ 300,209
Apr 30, 11 AM $ 2.6
-0.11%
$ 1.3 billion $ 301,530
Apr 30, 10 AM $ 2.61
-0.15%
$ 1.3 billion $ 299,445
Apr 30, 9 AM $ 2.61
+0.35%
$ 1.31 billion $ 291,667
Apr 30, 8 AM $ 2.6
-0.06%
$ 1.3 billion $ 287,234
Apr 30, 7 AM $ 2.61
+0.49%
$ 1.3 billion $ 283,407
Apr 30, 6 AM $ 2.59
+0.15%
$ 1.3 billion $ 284,234
Apr 30, 5 AM $ 2.59
+0.28%
$ 1.29 billion $ 280,184
Apr 30, 4 AM $ 2.58
-0.60%
$ 1.29 billion $ 277,690
Apr 30, 3 AM $ 2.6
+0.46%
$ 1.3 billion $ 272,100
Apr 30, 2 AM $ 2.58
-1.60%
$ 1.29 billion $ 267,172
Apr 30, 1 AM $ 2.62
+0.12%
$ 1.31 billion $ 261,283
Apr 30, 12 AM $ 2.62
+2.43%
$ 1.31 billion $ 258,952
Apr 29, 11 PM $ 2.56
-0.14%
$ 1.28 billion $ 257,561
Apr 29, 10 PM $ 2.56
+0.09%
$ 1.28 billion $ 256,461
Apr 29, 9 PM $ 2.56
+0.48%
$ 1.28 billion $ 258,933
Apr 29, 8 PM $ 2.55
+0.51%
$ 1.27 billion $ 263,178
Apr 29, 7 PM $ 2.53
-0.48%
$ 1.26 billion $ 263,127
Apr 29, 6 PM $ 2.53
-1.88%
$ 1.27 billion $ 261,375
Apr 29, 5 PM $ 2.58
+0.21%
$ 1.29 billion $ 257,509
Apr 29, 4 PM $ 2.57
-0.38%
$ 1.29 billion $ 257,067
Apr 29, 3 PM $ 2.58
-1.26%
$ 1.29 billion $ 253,764
Apr 29, 2 PM $ 2.61
-0.01%
$ 1.31 billion $ 251,056
Apr 29, 1 PM $ 2.61
-0.71%
$ 1.31 billion $ 254,448
Apr 29, 12 PM $ 2.63
-0.74%
$ 1.31 billion $ 254,868
Apr 29, 11 AM $ 2.65
-0.02%
$ 1.32 billion $ 257,751
Apr 29, 10 AM $ 2.65
-0.23%
$ 1.33 billion $ 262,176
Apr 29, 9 AM $ 2.66
+0.72%
$ 1.33 billion $ 268,445
Apr 29, 8 AM $ 2.64
+0.10%
$ 1.32 billion $ 276,063
Apr 29, 7 AM $ 2.64
+0.12%
$ 1.32 billion $ 277,781
Apr 29, 6 AM $ 2.64
-0.35%
$ 1.32 billion $ 279,637
Apr 29, 5 AM $ 2.65
+0.10%
$ 1.32 billion $ 284,303
Apr 29, 4 AM $ 2.65
+1.04%
$ 1.32 billion $ 289,312
Apr 29, 3 AM $ 2.62
+1.00%
$ 1.31 billion $ 292,259
Apr 29, 2 AM $ 2.6
-0.21%
$ 1.3 billion $ 297,347
Apr 29, 1 AM $ 2.6
+0.12%
$ 1.3 billion $ 303,539
Apr 29, 12 AM $ 2.6
+0.56%
$ 1.3 billion $ 308,155
Apr 28, 11 PM $ 2.58
+0.14%
$ 1.29 billion $ 309,406
Apr 28, 10 PM $ 2.58
-0.09%
$ 1.29 billion $ 311,244
Apr 28, 9 PM $ 2.58
-0.33%
$ 1.29 billion $ 308,524
Apr 28, 8 PM $ 2.59
-0.23%
$ 1.3 billion $ 304,951
Apr 28, 7 PM $ 2.59
+0.38%
$ 1.3 billion $ 302,964
Apr 28, 6 PM $ 2.58
-0.04%
$ 1.29 billion $ 305,024
Apr 28, 5 PM $ 2.58
+0.24%
$ 1.29 billion $ 309,029
Apr 28, 4 PM $ 2.57
-0.09%
$ 1.28 billion $ 309,385
Apr 28, 3 PM $ 2.57
+0.11%
$ 1.28 billion $ 310,119