Keystone E-Commerce Historical Data

KEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 2.58
-0.13%
$ 1.29 billion $ 311,719
Apr 24, 5 AM $ 2.58
+0.40%
$ 1.29 billion $ 311,406
Apr 24, 4 AM $ 2.57
-0.07%
$ 1.29 billion $ 306,412
Apr 24, 3 AM $ 2.57
-0.51%
$ 1.29 billion $ 305,895
Apr 24, 2 AM $ 2.59
-0.50%
$ 1.29 billion $ 309,580
Apr 24, 1 AM $ 2.6
+0.08%
$ 1.3 billion $ 305,552
Apr 24, 12 AM $ 2.6
+2.05%
$ 1.3 billion $ 305,374
Apr 23, 11 PM $ 2.55
-0.03%
$ 1.28 billion $ 306,312
Apr 23, 10 PM $ 2.56
+0.37%
$ 1.28 billion $ 294,445
Apr 23, 9 PM $ 2.55
+0.22%
$ 1.27 billion $ 279,718
Apr 23, 8 PM $ 2.54
+0.35%
$ 1.27 billion $ 268,932
Apr 23, 7 PM $ 2.53
+0.13%
$ 1.27 billion $ 256,674
Apr 23, 6 PM $ 2.53
+0.01%
$ 1.26 billion $ 245,590
Apr 23, 5 PM $ 2.51
-1.36%
$ 1.25 billion $ 234,210
Apr 23, 4 PM $ 2.55
+0.04%
$ 1.27 billion $ 227,954
Apr 23, 3 PM $ 2.55
+0.00%
$ 1.28 billion $ 215,783
Apr 23, 2 PM $ 2.55
+0.63%
$ 1.27 billion $ 201,362
Apr 23, 1 PM $ 2.54
-0.17%
$ 1.27 billion $ 192,958
Apr 23, 12 PM $ 2.54
-0.28%
$ 1.27 billion $ 185,514
Apr 23, 11 AM $ 2.55
+0.64%
$ 1.27 billion $ 179,645
Apr 23, 10 AM $ 2.53
-0.13%
$ 1.27 billion $ 173,565
Apr 23, 9 AM $ 2.53
-1.06%
$ 1.27 billion $ 168,260
Apr 23, 8 AM $ 2.56
-0.14%
$ 1.28 billion $ 163,255
Apr 23, 7 AM $ 2.56
-0.47%
$ 1.28 billion $ 157,314
Apr 23, 6 AM $ 2.58
+0.33%
$ 1.29 billion $ 149,362
Apr 23, 5 AM $ 2.57
+0.17%
$ 1.29 billion $ 135,681
Apr 23, 4 AM $ 2.57
+0.32%
$ 1.28 billion $ 135,411
Apr 23, 3 AM $ 2.56
-0.56%
$ 1.28 billion $ 131,450
Apr 23, 2 AM $ 2.58
-0.53%
$ 1.29 billion $ 123,772
Apr 23, 1 AM $ 2.59
-0.18%
$ 1.3 billion $ 121,132
Apr 23, 12 AM $ 2.6
-2.20%
$ 1.3 billion $ 113,820
Apr 22, 11 PM $ 2.66
-1.17%
$ 1.33 billion $ 110,074
Apr 22, 10 PM $ 2.69
-0.03%
$ 1.34 billion $ 116,476
Apr 22, 9 PM $ 2.69
+0.00%
$ 1.34 billion $ 125,950
Apr 22, 8 PM $ 2.69
+0.00%
$ 1.34 billion $ 135,982
Apr 22, 7 PM $ 2.69
+0.09%
$ 1.34 billion $ 145,207
Apr 22, 6 PM $ 2.68
+0.02%
$ 1.34 billion $ 153,507
Apr 22, 5 PM $ 2.68
+0.62%
$ 1.34 billion $ 160,931
Apr 22, 4 PM $ 2.7
-0.01%
$ 1.35 billion $ 166,409
Apr 22, 3 PM $ 2.7
-0.03%
$ 1.35 billion $ 173,960
Apr 22, 2 PM $ 2.7
+0.15%
$ 1.35 billion $ 183,401
Apr 22, 1 PM $ 2.7
+0.49%
$ 1.35 billion $ 189,181
Apr 22, 12 PM $ 2.69
+0.23%
$ 1.34 billion $ 192,862
Apr 22, 11 AM $ 2.67
+0.03%
$ 1.34 billion $ 198,880
Apr 22, 10 AM $ 2.67
+0.31%
$ 1.34 billion $ 203,464
Apr 22, 9 AM $ 2.67
+0.19%
$ 1.34 billion $ 203,321
Apr 22, 8 AM $ 2.67
-0.38%
$ 1.33 billion $ 207,013
Apr 22, 7 AM $ 2.67
-0.57%
$ 1.34 billion $ 212,341
Apr 22, 6 AM $ 2.69
+0.00%
$ 1.34 billion $ 218,749
Apr 22, 5 AM $ 2.69
+1.97%
$ 1.35 billion $ 227,495