Keystone E-Commerce Historical Data

KEG Page 3
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 2.59
+0.00%
$ 1.3 billion $ 294,771
1:37 AM $ 2.6
+0.00%
$ 1.3 billion $ 294,657
1:32 AM $ 2.6
+0.00%
$ 1.3 billion $ 293,753
1:27 AM $ 2.6
+0.00%
$ 1.3 billion $ 292,555
1:22 AM $ 2.6
+0.00%
$ 1.3 billion $ 291,083
1:17 AM $ 2.6
+0.00%
$ 1.3 billion $ 290,189
1:12 AM $ 2.6
+0.00%
$ 1.3 billion $ 289,693
1:07 AM $ 2.6
+0.00%
$ 1.3 billion $ 289,720
1:02 AM $ 2.6
+0.00%
$ 1.3 billion $ 288,488
12:57 AM $ 2.6
+0.00%
$ 1.3 billion $ 287,500
12:52 AM $ 2.6
+0.00%
$ 1.3 billion $ 286,841
12:47 AM $ 2.6
+0.00%
$ 1.3 billion $ 286,877
12:42 AM $ 2.59
+0.00%
$ 1.3 billion $ 286,429
12:37 AM $ 2.59
+0.00%
$ 1.3 billion $ 286,131
12:32 AM $ 2.6
+0.00%
$ 1.3 billion $ 284,038
12:27 AM $ 2.6
+0.00%
$ 1.3 billion $ 283,883
12:21 AM $ 2.6
+0.00%
$ 1.3 billion $ 282,989
12:16 AM $ 2.6
+0.00%
$ 1.3 billion $ 282,381
12:11 AM $ 2.6
+0.00%
$ 1.3 billion $ 281,551
12:06 AM $ 2.54
+0.00%
$ 1.27 billion $ 281,168
12:01 AM $ 2.53
+0.00%
$ 1.26 billion $ 280,714
11:56 PM $ 2.52
+0.00%
$ 1.26 billion $ 280,110
11:51 PM $ 2.52
+0.00%
$ 1.26 billion $ 279,151
11:46 PM $ 2.52
+0.00%
$ 1.26 billion $ 278,793
11:41 PM $ 2.52
+0.00%
$ 1.26 billion $ 277,497
11:36 PM $ 2.51
+0.00%
$ 1.26 billion $ 276,723
11:31 PM $ 2.51
+0.00%
$ 1.26 billion $ 275,720
11:26 PM $ 2.51
+0.00%
$ 1.26 billion $ 275,121
11:21 PM $ 2.51
+0.00%
$ 1.26 billion $ 274,228
11:16 PM $ 2.51
+0.00%
$ 1.26 billion $ 273,377
11:11 PM $ 2.51
+0.00%
$ 1.26 billion $ 272,649
11:06 PM $ 2.51
+0.00%
$ 1.26 billion $ 270,936
11:01 PM $ 2.51
+0.00%
$ 1.26 billion $ 270,243
10:56 PM $ 2.51
+0.00%
$ 1.26 billion $ 270,568
10:51 PM $ 2.51
+0.00%
$ 1.26 billion $ 269,977
10:46 PM $ 2.51
+0.00%
$ 1.26 billion $ 269,004
10:41 PM $ 2.51
+0.00%
$ 1.26 billion $ 268,857
10:36 PM $ 2.51
+0.00%
$ 1.26 billion $ 268,596
10:31 PM $ 2.51
+0.00%
$ 1.25 billion $ 267,266
10:26 PM $ 2.51
+0.00%
$ 1.25 billion $ 266,500
10:21 PM $ 2.51
+0.00%
$ 1.25 billion $ 265,788
10:16 PM $ 2.51
+0.00%
$ 1.25 billion $ 265,181
10:11 PM $ 2.51
+0.00%
$ 1.25 billion $ 263,276
10:06 PM $ 2.51
+0.00%
$ 1.25 billion $ 263,674
10:01 PM $ 2.51
+0.00%
$ 1.25 billion $ 262,830
9:56 PM $ 2.51
+0.00%
$ 1.25 billion $ 262,378
9:51 PM $ 2.51
+0.00%
$ 1.25 billion $ 260,642
9:46 PM $ 2.51
+0.00%
$ 1.25 billion $ 259,932
9:41 PM $ 2.51
+0.00%
$ 1.26 billion $ 259,629
9:36 PM $ 2.51
+0.00%
$ 1.26 billion $ 258,538