Keystone E-Commerce Historical Data

KEG Page 3
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,134
4:38 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,242
4:33 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,308
4:28 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,339
4:23 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,205
4:18 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,263
4:12 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,165
4:07 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,154
4:02 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,062
3:57 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,892
3:52 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,859
3:47 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,715
3:42 AM $ 2.05
+0.00%
$ 1.02 billion $ 23,627
3:37 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,636
3:32 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,654
3:27 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,695
3:22 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,673
3:17 AM $ 2.05
+0.00%
$ 1.03 billion $ 23,531
3:12 AM $ 2.05
+0.00%
$ 1.02 billion $ 23,506
3:07 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,429
3:02 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,338
2:57 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,294
2:52 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,265
2:47 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,305
2:42 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,246
2:37 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,154
2:32 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,183
2:27 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,209
2:22 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,094
2:17 AM $ 2.02
+0.00%
$ 1.01 billion $ 22,907
2:12 AM $ 2.02
+0.00%
$ 1.01 billion $ 22,993
2:07 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,129
2:02 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,240
1:57 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,174
1:52 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,130
1:47 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,194
1:42 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,217
1:37 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,153
1:32 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,107
1:27 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,141
1:22 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,143
1:17 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,200
1:12 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,126
1:07 AM $ 2.04
+0.00%
$ 1.02 billion $ 23,139
1:02 AM $ 2.03
+0.00%
$ 1.02 billion $ 23,134
12:57 AM $ 2.03
+0.00%
$ 1.01 billion $ 23,170
12:52 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,172
12:47 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,120
12:42 AM $ 2.02
+0.00%
$ 1.01 billion $ 22,968
12:37 AM $ 2.02
+0.00%
$ 1.01 billion $ 23,039