Coinranking
Keystone E-Commerce Historical Data
KEG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $2.06 | +0.03% | ||
| Oct 7 | $2.06 | +0.44% | ||
| Sep 30 | $2.05 | -1.01% | ||
| Sep 23 | $2.08 | +1.06% | ||
| Sep 16 | $2.06 | +2.32% | ||
| Sep 9 | $2.02 | +2.96% | ||
| Sep 2 | $1.95 | -0.30% | ||
| Aug 26 | $1.95 | +0.99% | ||
| Aug 19 | $1.93 | -3.11% | ||
| Aug 12 | $2 | -2.14% | ||
| Aug 5 | $2.06 | +6.53% | ||
| Jul 29 | $1.87 | +20.75% | ||
| Jul 22 | $1.57 | -8.10% | ||
| Jul 15 | $1.74 | +4.10% | ||
| Jul 8 | $1.63 | +1.26% | ||
| Jul 1 | $1.62 | -21.78% | ||
| Jun 24 | $2.09 | +0.00% | ||
| Jun 17 | $2.08 | -6.28% | ||
| Jun 10 | $2.22 | -4.36% | ||
| Jun 3 | $2.32 | -2.01% | ||
| May 27 | $2.36 | -0.99% | ||
| May 20 | $2.41 | -2.55% | ||
| May 13 | $2.47 | +13.19% | ||
| May 6 | $2.18 | +12.09% | ||
| Apr 29 | $1.93 | -6.08% | ||
| Apr 22 | $2.09 | +5.57% | ||
| Apr 15 | $1.99 | -1.54% | ||
| Apr 8 | $1.94 | +0.89% | ||
| Apr 1 | $1.86 | -6.15% | ||
| Mar 25 | $1.88 | +30.20% | ||
| Mar 18 | $1.39 | +0.51% | ||
| Mar 11 | $1.34 | +1.30% | ||
| Mar 4 | $1.24 | +3.94% | ||
| Feb 26 | $1.19 | +0.13% | ||
| Feb 19 | $1.19 | -8.14% | ||
| Feb 12 | $1.3 | +2.23% | ||
| Feb 5 | $1.28 | +0.41% | ||
| Jan 29 | $1.27 | +2.08% | ||
| Jan 22 | $1.27 | -1.56% | ||
| Jan 15 | $1.32 | -2.27% | ||
| Jan 8 | $1.37 | +3.50% | ||
| Jan 1 | $1.34 | -1.58% | ||
| Dec 25 | $1.37 | -1.97% | ||
| Dec 18 | $1.42 | +1.27% | ||
| Dec 11 | $1.42 | -6.45% | ||
| Dec 4 | $1.51 | +5.47% | ||
| Nov 27 | $1.43 | +12.50% | ||
| Nov 20 | $1.28 | -4.01% | ||
| Nov 13 | $1.32 | +0.01% | ||
| Nov 6 | $1.35 | -23.76% | ||