Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $2.01
-0.03%
$1.01 billion $4,159
Jul 25, 2 PM $2.01
+0.12%
$1 billion $2,611
Jul 25, 1 PM $2.01
+0.41%
$1 billion $1,686
Jul 25, 12 PM $2
+0.05%
$1 billion $983
Jul 25, 11 AM $2
+0.03%
$1 billion $410
Jul 24, 2 PM $1.98
+0.00%
$990.4 million $1
Jul 24, 1 PM $1.98
+0.00%
$990.4 million $2
Jul 24, 12 PM $1.98
+0.00%
$990.4 million $42
Jul 24, 11 AM $1.98
+0.00%
$990.4 million $79
Jul 24, 10 AM $1.98
+0.00%
$990.4 million $85
Jul 24, 9 AM $1.98
+0.00%
$990.4 million $96
Jul 24, 8 AM $1.98
+0.00%
$990.4 million $337
Jul 24, 7 AM $1.98
+0.00%
$990.4 million $882
Jul 24, 6 AM $1.98
+0.00%
$990.4 million $1,226
Jul 24, 5 AM $1.98
+0.00%
$990.4 million $1,226
Jul 24, 4 AM $1.98
+0.00%
$990.4 million $1,378
Jul 24, 3 AM $1.98
+0.00%
$990.4 million $1,394
Jul 24, 2 AM $1.98
+0.00%
$990.4 million $1,433
Jul 24, 1 AM $1.98
+0.00%
$990.4 million $1,867
Jul 24, 12 AM $1.98
+0.00%
$990.4 million $2,814
Jul 23, 11 PM $1.98
+0.00%
$990.4 million $4,314
Jul 23, 10 PM $1.98
+0.00%
$990.4 million $4,524
Jul 23, 9 PM $1.98
+0.00%
$990.4 million $5,106
Jul 23, 8 PM $1.98
+0.00%
$990.4 million $5,556
Jul 23, 7 PM $1.98
+0.00%
$990.4 million $6,503
Jul 23, 6 PM $1.98
+0.00%
$990.4 million $8,003
Jul 23, 5 PM $1.98
+0.00%
$990.4 million $9,571
Jul 23, 4 PM $1.98
+0.00%
$990.4 million $11,569
Jul 23, 3 PM $1.98
+0.00%
$990.4 million $13,520
Jul 23, 2 PM $1.98
+0.00%
$990.4 million $15,677
Jul 23, 1 PM $1.98
-0.09%
$990.4 million $17,529
Jul 23, 12 PM $1.98
-0.59%
$991.3 million $18,686
Jul 23, 11 AM $1.99
-0.05%
$997.2 million $19,649
Jul 23, 10 AM $2
+0.09%
$997.65 million $20,714
Jul 23, 9 AM $2
+0.07%
$997.85 million $21,624
Jul 23, 8 AM $1.99
+0.47%
$996.9 million $22,322
Jul 23, 7 AM $1.98
-0.39%
$991.8 million $23,110
Jul 23, 6 AM $1.99
+0.00%
$995.7 million $24,006
Jul 23, 5 AM $1.99
+0.23%
$995.7 million $24,831
Jul 23, 4 AM $1.99
-0.05%
$993.8 million $26,330
Jul 23, 3 AM $1.99
-0.34%
$994.25 million $27,720
Jul 23, 2 AM $1.99
-0.10%
$996.6 million $29,379
Jul 23, 1 AM $2
-0.15%
$999.1 million $30,613
Jul 23, 12 AM $2
-0.10%
$1 billion $31,354
Jul 22, 11 PM $2.01
-0.22%
$1 billion $31,545
Jul 22, 10 PM $2.01
+0.15%
$1.01 billion $32,984
Jul 22, 9 PM $2.01
+0.48%
$1 billion $34,183
Jul 22, 8 PM $2
+0.08%
$1 billion $35,296
Jul 22, 7 PM $2
-0.28%
$999.3 million $36,270
Jul 22, 6 PM $2
-0.46%
$1 billion $36,719