Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $2
-0.46%
$1 billion $36,719
Jul 22, 5 PM $2.01
-0.48%
$1.01 billion $37,218
Jul 22, 4 PM $2.02
+0.37%
$1.01 billion $35,422
Jul 22, 3 PM $2.02
+0.43%
$1.01 billion $33,491
Jul 22, 2 PM $2
-0.42%
$1 billion $31,693
Jul 22, 1 PM $2.01
+1.17%
$1.01 billion $29,838
Jul 22, 12 PM $1.99
-0.32%
$996.9 million $28,641
Jul 22, 11 AM $2
-0.17%
$1 billion $27,644
Jul 22, 10 AM $2.01
+0.40%
$1 billion $26,621
Jul 22, 9 AM $1.99
-0.05%
$996.4 million $25,706
Jul 22, 8 AM $1.99
+0.36%
$996.9 million $24,732
Jul 22, 7 AM $1.99
-0.25%
$992.5 million $23,342
Jul 22, 6 AM $1.99
-0.08%
$994.9 million $22,572
Jul 22, 5 AM $1.99
-0.73%
$996.7 million $23,476
Jul 22, 4 AM $2.01
+0.29%
$1 billion $23,449
Jul 22, 3 AM $2
-0.17%
$1 billion $23,641
Jul 22, 2 AM $2
-0.09%
$1 billion $24,048
Jul 22, 1 AM $2.01
-0.24%
$1 billion $24,243
Jul 22, 12 AM $2.01
+0.46%
$1.01 billion $23,999
Jul 21, 11 PM $2.03
+0.58%
$1.01 billion $23,740
Jul 21, 10 PM $2.02
-0.10%
$1.01 billion $24,043
Jul 21, 9 PM $2.02
+0.16%
$1.01 billion $23,753
Jul 21, 8 PM $2.02
+0.06%
$1.01 billion $23,818
Jul 21, 7 PM $2.02
+0.17%
$1.01 billion $23,662
Jul 21, 6 PM $2.02
+0.10%
$1.01 billion $23,774
Jul 21, 5 PM $2.02
-0.36%
$1.01 billion $23,339
Jul 21, 4 PM $2.03
-0.30%
$1.01 billion $24,949
Jul 21, 3 PM $2.03
+0.06%
$1.02 billion $26,494
Jul 21, 2 PM $2.03
+0.00%
$1.01 billion $27,742
Jul 21, 1 PM $2.03
-0.25%
$1.01 billion $29,025
Jul 21, 12 PM $2.03
+0.00%
$1.02 billion $30,075
Jul 21, 11 AM $2.03
+0.02%
$1.02 billion $31,482
Jul 21, 10 AM $2.04
-0.20%
$1.02 billion $33,236
Jul 21, 9 AM $2.04
+0.00%
$1.02 billion $35,126
Jul 21, 8 AM $2.04
+0.21%
$1.02 billion $36,723
Jul 21, 7 AM $2.04
+0.00%
$1.02 billion $38,215
Jul 21, 6 AM $2.04
+0.17%
$1.02 billion $39,067
Jul 21, 5 AM $2.03
+0.25%
$1.01 billion $38,653
Jul 21, 4 AM $2.02
-0.22%
$1.01 billion $38,476
Jul 21, 3 AM $2.03
+0.20%
$1.01 billion $38,790
Jul 21, 2 AM $2.02
+0.53%
$1.01 billion $38,079
Jul 21, 1 AM $2.01
-0.31%
$1 billion $37,807
Jul 21, 12 AM $2.01
-0.42%
$1.01 billion $38,049
Jul 20, 11 PM $2.04
+0.40%
$1.02 billion $38,253
Jul 20, 10 PM $2.03
-0.25%
$1.01 billion $38,132
Jul 20, 9 PM $2.04
-0.09%
$1.02 billion $38,314
Jul 20, 8 PM $2.04
+0.29%
$1.02 billion $38,117
Jul 20, 7 PM $2.03
+0.07%
$1.02 billion $37,636
Jul 20, 6 PM $2.03
-0.39%
$1.02 billion $35,575
Jul 20, 5 PM $2.04
+0.50%
$1.02 billion $33,943