Keystone E-Commerce Historical Data

KEG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 2.63
-0.22%
$ 1.31 billion $ 173,724
Apr 26, 2 PM $ 2.63
+0.46%
$ 1.31 billion $ 179,454
Apr 26, 1 PM $ 2.61
+0.25%
$ 1.31 billion $ 185,959
Apr 26, 12 PM $ 2.61
-0.42%
$ 1.3 billion $ 189,129
Apr 26, 11 AM $ 2.62
+0.11%
$ 1.31 billion $ 191,394
Apr 26, 10 AM $ 2.61
-0.09%
$ 1.31 billion $ 198,267
Apr 26, 9 AM $ 2.62
+0.17%
$ 1.31 billion $ 205,807
Apr 26, 8 AM $ 2.61
+0.10%
$ 1.31 billion $ 209,060
Apr 26, 7 AM $ 2.61
+0.07%
$ 1.31 billion $ 209,877
Apr 26, 6 AM $ 2.61
+0.01%
$ 1.3 billion $ 212,666
Apr 26, 5 AM $ 2.61
+0.51%
$ 1.3 billion $ 214,616
Apr 26, 4 AM $ 2.6
+0.37%
$ 1.3 billion $ 217,618
Apr 26, 3 AM $ 2.59
-0.28%
$ 1.29 billion $ 218,962
Apr 26, 2 AM $ 2.59
+0.07%
$ 1.3 billion $ 220,289
Apr 26, 1 AM $ 2.59
+0.15%
$ 1.3 billion $ 224,271
Apr 26, 12 AM $ 2.59
-0.25%
$ 1.3 billion $ 227,662
Apr 25, 11 PM $ 2.6
+0.02%
$ 1.3 billion $ 230,050
Apr 25, 10 PM $ 2.6
+0.06%
$ 1.3 billion $ 231,516
Apr 25, 9 PM $ 2.6
+0.13%
$ 1.3 billion $ 236,877
Apr 25, 8 PM $ 2.59
+0.02%
$ 1.3 billion $ 244,109
Apr 25, 7 PM $ 2.59
-0.14%
$ 1.3 billion $ 245,514
Apr 25, 6 PM $ 2.6
+0.17%
$ 1.3 billion $ 249,049
Apr 25, 5 PM $ 2.59
+0.00%
$ 1.3 billion $ 251,996
Apr 25, 4 PM $ 2.59
+0.12%
$ 1.3 billion $ 252,096
Apr 25, 3 PM $ 2.6
-0.11%
$ 1.3 billion $ 257,667
Apr 25, 2 PM $ 2.6
+0.00%
$ 1.3 billion $ 259,665
Apr 25, 1 PM $ 2.6
+0.12%
$ 1.3 billion $ 264,067
Apr 25, 12 PM $ 2.6
+0.05%
$ 1.3 billion $ 269,760
Apr 25, 11 AM $ 2.6
-0.17%
$ 1.3 billion $ 275,011
Apr 25, 10 AM $ 2.6
-0.07%
$ 1.3 billion $ 273,178
Apr 25, 9 AM $ 2.61
+0.14%
$ 1.3 billion $ 271,684
Apr 25, 8 AM $ 2.6
+0.05%
$ 1.3 billion $ 276,472
Apr 25, 7 AM $ 2.6
-0.02%
$ 1.3 billion $ 280,505
Apr 25, 6 AM $ 2.6
+0.08%
$ 1.3 billion $ 283,850
Apr 25, 5 AM $ 2.6
-0.05%
$ 1.3 billion $ 287,066
Apr 25, 4 AM $ 2.6
-0.04%
$ 1.3 billion $ 292,523
Apr 25, 3 AM $ 2.6
+0.08%
$ 1.3 billion $ 297,446
Apr 25, 2 AM $ 2.6
-0.10%
$ 1.3 billion $ 302,460
Apr 25, 1 AM $ 2.6
+0.21%
$ 1.3 billion $ 305,384
Apr 25, 12 AM $ 2.6
+0.57%
$ 1.3 billion $ 310,630
Apr 24, 11 PM $ 2.58
+0.12%
$ 1.29 billion $ 311,716
Apr 24, 10 PM $ 2.58
-0.19%
$ 1.29 billion $ 317,630
Apr 24, 9 PM $ 2.58
-0.37%
$ 1.29 billion $ 320,122
Apr 24, 8 PM $ 2.59
+0.19%
$ 1.3 billion $ 318,196
Apr 24, 7 PM $ 2.59
+0.17%
$ 1.29 billion $ 319,364
Apr 24, 6 PM $ 2.58
-0.12%
$ 1.29 billion $ 318,090
Apr 24, 5 PM $ 2.58
+0.17%
$ 1.29 billion $ 321,701
Apr 24, 4 PM $ 2.58
-0.36%
$ 1.29 billion $ 321,264
Apr 24, 3 PM $ 2.59
+0.29%
$ 1.29 billion $ 319,828
Apr 24, 2 PM $ 2.58
+0.17%
$ 1.29 billion $ 322,610