Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $2.03
-0.22%
$1.01 billion $32,130
Jul 20, 3 PM $2.03
+1.72%
$1.02 billion $30,496
Jul 20, 2 PM $2
+0.14%
$997.6 million $28,960
Jul 20, 1 PM $2
-0.36%
$998.4 million $27,676
Jul 20, 12 PM $2
-1.12%
$1 billion $26,609
Jul 20, 11 AM $2.02
+1.04%
$1.01 billion $25,217
Jul 20, 10 AM $2
+0.27%
$1 billion $23,415
Jul 20, 9 AM $2
+0.25%
$997.8 million $21,518
Jul 20, 8 AM $1.99
-0.19%
$995.4 million $19,919
Jul 20, 7 AM $1.99
+0.82%
$997.1 million $18,357
Jul 20, 6 AM $1.98
-0.31%
$989.2 million $17,104
Jul 20, 5 AM $1.99
-0.55%
$992.8 million $15,750
Jul 20, 4 AM $2
-0.44%
$1 billion $14,306
Jul 20, 3 AM $2.01
-0.15%
$1 billion $12,469
Jul 20, 2 AM $2.01
+0.04%
$1.01 billion $11,079
Jul 20, 1 AM $2
-0.09%
$999.6 million $9,541
Jul 20, 12 AM $2
+0.22%
$1 billion $7,853
Jul 19, 11 PM $2.01
+0.31%
$1.01 billion $6,148
Jul 19, 10 PM $2.01
+0.26%
$1.01 billion $4,388
Jul 19, 9 PM $2
-0.27%
$1 billion $2,650
Jul 19, 8 PM $2.01
+0.07%
$1 billion $1,171
Jul 19, 4 PM $2
+0.00%
$1 billion $5
Jul 19, 3 PM $2
+0.00%
$1 billion $27
Jul 19, 2 PM $2
+0.00%
$1 billion $51
Jul 19, 1 PM $2
+0.00%
$1 billion $281
Jul 19, 12 PM $2
+0.00%
$1 billion $1,203
Jul 19, 11 AM $2
+0.00%
$1 billion $2,237
Jul 19, 10 AM $2
+0.00%
$1 billion $3,308
Jul 19, 9 AM $2
+0.00%
$1 billion $4,117
Jul 19, 8 AM $2
+0.00%
$1 billion $5,171
Jul 19, 7 AM $2
+0.00%
$1 billion $6,702
Jul 19, 6 AM $2
+0.00%
$1 billion $7,896
Jul 19, 5 AM $2
+0.00%
$1 billion $9,425
Jul 19, 4 AM $2
+0.00%
$1 billion $11,055
Jul 19, 3 AM $2
+0.00%
$1 billion $12,231
Jul 19, 2 AM $2
+0.00%
$1 billion $13,551
Jul 19, 1 AM $2
+0.00%
$1 billion $15,141
Jul 19, 12 AM $2
+0.00%
$1 billion $16,341
Jul 18, 11 PM $2
+0.00%
$1 billion $17,116
Jul 18, 10 PM $2
+0.00%
$1 billion $18,233
Jul 18, 9 PM $2
+0.00%
$1 billion $18,740
Jul 18, 8 PM $2
+0.00%
$1 billion $20,208
Jul 18, 7 PM $2
+0.00%
$1 billion $21,217
Jul 18, 6 PM $2
+0.00%
$1 billion $22,432
Jul 18, 5 PM $2
+0.00%
$1 billion $23,647
Jul 18, 4 PM $2
-0.03%
$1 billion $25,196
Jul 18, 3 PM $2.01
-0.09%
$1 billion $26,088
Jul 18, 2 PM $2.01
+0.21%
$1 billion $27,361
Jul 18, 1 PM $2
-0.12%
$1 billion $28,294
Jul 18, 12 PM $2.01
+0.00%
$1 billion $28,468