Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $2.01
+0.00%
$1 billion $28,468
Jul 18, 11 AM $2.01
+0.00%
$1 billion $28,796
Jul 18, 10 AM $2.01
+0.01%
$1 billion $28,609
Jul 18, 9 AM $2.01
-0.13%
$1 billion $28,941
Jul 18, 8 AM $2.01
+0.20%
$1 billion $28,904
Jul 18, 7 AM $2
-0.07%
$1 billion $28,637
Jul 18, 6 AM $2.01
-0.04%
$1 billion $28,538
Jul 18, 5 AM $2.01
+0.07%
$1 billion $27,799
Jul 18, 4 AM $2.01
-0.10%
$1 billion $26,854
Jul 18, 3 AM $2
+0.06%
$1 billion $26,541
Jul 18, 2 AM $2
-0.02%
$1 billion $26,334
Jul 18, 1 AM $2
+0.12%
$1 billion $25,254
Jul 18, 12 AM $2
+0.75%
$1 billion $24,863
Jul 17, 11 PM $1.98
+0.27%
$989.4 million $24,770
Jul 17, 10 PM $1.98
-0.13%
$988.1 million $24,725
Jul 17, 9 PM $1.98
-0.10%
$989.5 million $25,673
Jul 17, 8 PM $1.98
+0.20%
$990.5 million $25,573
Jul 17, 7 PM $1.98
-0.11%
$989.9 million $25,864
Jul 17, 6 PM $1.98
+0.24%
$992.1 million $26,101
Jul 17, 5 PM $1.98
+0.15%
$989.8 million $26,465
Jul 17, 4 PM $1.97
+0.25%
$986.3 million $26,830
Jul 17, 3 PM $1.97
+0.60%
$982.8 million $27,250
Jul 17, 2 PM $1.96
-0.09%
$978.5 million $27,029
Jul 17, 1 PM $1.95
-0.60%
$976 million $26,863
Jul 17, 12 PM $1.97
-0.47%
$983.3 million $26,892
Jul 17, 11 AM $1.98
+0.15%
$988.4 million $26,328
Jul 17, 10 AM $1.97
+0.16%
$987.2 million $26,286
Jul 17, 9 AM $1.97
+0.31%
$985.9 million $26,223
Jul 17, 8 AM $1.97
+0.07%
$983 million $26,147
Jul 17, 7 AM $1.97
-0.09%
$983 million $26,033
Jul 17, 6 AM $1.97
+0.40%
$983 million $25,308
Jul 17, 5 AM $1.96
-1.37%
$980.6 million $24,855
Jul 17, 4 AM $1.99
-0.09%
$993.8 million $24,469
Jul 17, 3 AM $1.99
+0.29%
$995.9 million $23,914
Jul 17, 2 AM $1.98
-0.37%
$990.8 million $24,286
Jul 17, 1 AM $1.99
-0.92%
$994.1 million $24,562
Jul 17, 12 AM $2
+2.16%
$1 billion $25,128
Jul 16, 11 PM $1.95
-0.17%
$973.8 million $25,319
Jul 16, 10 PM $1.95
-0.59%
$976 million $26,015
Jul 16, 9 PM $1.96
+0.25%
$980.8 million $26,307
Jul 16, 8 PM $1.96
-0.09%
$978.2 million $26,578
Jul 16, 7 PM $1.96
-0.12%
$978.9 million $27,161
Jul 16, 6 PM $1.96
+0.36%
$980 million $27,707
Jul 16, 5 PM $1.95
-0.48%
$974.6 million $28,159
Jul 16, 4 PM $1.96
+0.14%
$982 million $28,188
Jul 16, 3 PM $1.96
+0.02%
$982.3 million $28,790
Jul 16, 2 PM $1.96
-0.35%
$981.1 million $29,722
Jul 16, 1 PM $1.97
+0.52%
$983.1 million $30,752
Jul 16, 12 PM $1.96
-0.59%
$978.3 million $31,275
Jul 16, 11 AM $1.97
-0.17%
$983.7 million $31,881